Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	28.42	28.46	28.42	28.43	432	+0.07(+0.23%)
Feb 12, 2026	28.35	28.36	28.35	28.36	273	-0.13(-0.45%)
Feb 11, 2026	28.50	28.50	28.44	28.49	5,065	-0.01(-0.02%)
Feb 10, 2026	28.52	28.52	28.50	28.50	1,719	-0.01(-0.04%)
Feb 09, 2026	28.49	28.51	28.49	28.51	1,805	+0.03(+0.10%)
Feb 06, 2026	28.43	28.48	28.42	28.48	9,516	+0.28(+0.98%)
Feb 05, 2026	28.26	28.26	28.20	28.20	705	-0.16(-0.57%)
Feb 04, 2026	28.34	28.36	28.34	28.36	1,174	-0.04(-0.13%)
Feb 03, 2026	28.34	28.40	28.34	28.40	232	-0.02(-0.05%)
Feb 02, 2026	28.46	28.46	28.41	28.41	684	+0.07(+0.24%)
Jan 30, 2026	28.34	28.35	28.34	28.35	105	-0.03(-0.11%)
Jan 29, 2026	28.34	28.38	28.34	28.38	993	-0.04(-0.16%)
Jan 28, 2026	28.44	28.44	28.42	28.42	553	-0.03(-0.11%)
Jan 27, 2026	28.42	28.45	28.42	28.45	100	+0.07(+0.26%)
Jan 26, 2026	28.40	28.42	28.38	28.38	2,170	-0.02(-0.07%)
Jan 23, 2026	28.48	28.48	28.40	28.40	2,727	-0.09(-0.30%)
Jan 22, 2026	28.47	28.48	28.46	28.48	1,475	+0.04(+0.16%)
Jan 21, 2026	28.38	28.44	28.38	28.44	22,717	+0.12(+0.43%)
Jan 20, 2026	28.29	28.32	28.29	28.32	157	-0.11(-0.39%)
Jan 16, 2026	28.41	28.43	28.41	28.43	1,291	+0.02(+0.07%)
Jan 15, 2026	28.41	28.41	28.41	28.41	786	+0.07(+0.23%)
Jan 14, 2026	28.30	28.34	28.30	28.34	328	+0.02(+0.05%)
Jan 13, 2026	28.32	28.33	28.32	28.33	413	-0.02(-0.07%)
Jan 12, 2026	28.32	28.38	28.30	28.35	9,634	+0.03(+0.11%)
Jan 09, 2026	28.32	28.32	28.32	28.32	200	+0.05(+0.16%)
Jan 08, 2026	28.23	28.27	28.22	28.27	1,355	+0.06(+0.23%)
Jan 07, 2026	28.17	28.21	28.15	28.21	28,384	-0.03(-0.11%)
Jan 06, 2026	28.24	28.24	28.24	28.24	59	+0.07(+0.25%)
Jan 05, 2026	28.17	28.17	28.17	28.17	0	+0.13(+0.48%)
Jan 02, 2026	27.99	28.04	27.99	28.04	862	+0.12(+0.42%)
Dec 31, 2025	27.93	27.94	27.92	27.92	513	-0.06(-0.22%)
Dec 30, 2025	27.98	27.98	27.98	27.98	212	-0.04(-0.13%)
Dec 29, 2025	27.99	28.05	27.99	28.02	1,091	-0.02(-0.08%)
Dec 26, 2025	28.02	28.04	28.02	28.04	230	-0.03(-0.10%)
Dec 24, 2025	28.07	28.07	28.07	28.07	0	+0.03(+0.11%)
Dec 23, 2025	28.02	28.04	28.01	28.04	479	-0.02(-0.07%)
Dec 22, 2025	28.05	28.09	28.05	28.06	506	+0.10(+0.36%)
Dec 19, 2025	27.92	27.96	27.92	27.96	1,887	+0.07(+0.24%)
Dec 18, 2025	27.89	27.89	27.86	27.89	374	+0.12(+0.44%)
Dec 17, 2025	27.91	27.91	27.76	27.77	2,449	-0.11(-0.41%)
Dec 16, 2025	27.81	27.88	27.81	27.88	1,620	-0.02(-0.07%)
Dec 15, 2025	27.90	27.90	27.90	27.90	768	-0.01(-0.04%)
Dec 12, 2025	28.01	28.01	27.91	27.91	2,352	-0.10(-0.37%)
Dec 11, 2025	27.94	28.02	27.94	28.02	423	+0.09(+0.34%)
Dec 10, 2025	27.80	27.95	27.80	27.93	3,580	+0.09(+0.34%)
Dec 09, 2025	27.85	27.87	27.81	27.83	9,803	+0.02(+0.09%)
Dec 08, 2025	27.81	27.81	27.81	27.81	0	-0.00(-0.02%)
Dec 05, 2025	27.83	27.83	27.78	27.81	1,530	-0.01(-0.05%)
Dec 04, 2025	27.82	27.82	27.82	27.82	162	+0.04(+0.14%)
Dec 03, 2025	27.64	27.79	27.64	27.79	3,184	+0.16(+0.58%)
Dec 02, 2025	27.63	27.67	27.61	27.63	1,870	+0.04(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.