Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 26.29 | 26.46 | 26.29 | 26.46 | 1,564 | +0.37(+1.41%) |
Jul 15, 2024 | 26.01 | 26.12 | 26.01 | 26.09 | 49,025 | +0.21(+0.79%) |
Jul 12, 2024 | 25.95 | 25.95 | 25.86 | 25.89 | 3,319 | +0.11(+0.44%) |
Jul 11, 2024 | 25.68 | 25.80 | 25.66 | 25.78 | 7,055 | +0.47(+1.84%) |
Jul 10, 2024 | 25.24 | 25.31 | 25.24 | 25.31 | 2,000 | +0.16(+0.65%) |
Jul 09, 2024 | 25.22 | 25.22 | 25.11 | 25.15 | 375 | -0.07(-0.28%) |
Jul 08, 2024 | 25.30 | 25.32 | 25.17 | 25.22 | 6,300 | +0.08(+0.31%) |
Jul 05, 2024 | 25.11 | 25.14 | 25.10 | 25.14 | 1,622 | -0.06(-0.23%) |
Jul 03, 2024 | 25.23 | 25.23 | 25.15 | 25.19 | 1,595 | -0.02(-0.06%) |
Jul 02, 2024 | 25.18 | 25.21 | 25.14 | 25.21 | 4,906 | +0.09(+0.36%) |
Jul 01, 2024 | 25.14 | 25.15 | 25.11 | 25.12 | 3,285 | -0.10(-0.40%) |
Jun 28, 2024 | 25.20 | 25.22 | 25.19 | 25.22 | 6,860 | +0.06(+0.24%) |
Jun 27, 2024 | 25.09 | 25.19 | 25.04 | 25.16 | 7,884 | +0.11(+0.45%) |
Jun 26, 2024 | 25.03 | 25.05 | 24.99 | 25.05 | 3,964 | -0.01(-0.03%) |
Jun 25, 2024 | 25.11 | 25.11 | 25.01 | 25.05 | 10,809 | -0.07(-0.26%) |
Jun 24, 2024 | 25.19 | 25.20 | 25.12 | 25.12 | 5,706 | +0.09(+0.34%) |
Jun 21, 2024 | 25.00 | 25.04 | 24.95 | 25.03 | 14,688 | +0.01(+0.05%) |
Jun 20, 2024 | 25.06 | 25.17 | 24.99 | 25.02 | 24,302 | -0.05(-0.21%) |
Jun 18, 2024 | 25.07 | 25.16 | 25.05 | 25.07 | 5,212 | -0.01(-0.03%) |
Jun 17, 2024 | 24.92 | 25.09 | 24.84 | 25.08 | 112,847 | +0.16(+0.65%) |
Jun 14, 2024 | 25.01 | 25.01 | 24.89 | 24.92 | 13,314 | -0.23(-0.90%) |
Jun 13, 2024 | 25.16 | 25.17 | 25.08 | 25.14 | 12,924 | -0.12(-0.49%) |
Jun 12, 2024 | 25.43 | 25.46 | 25.25 | 25.27 | 64,943 | +0.23(+0.91%) |
Jun 11, 2024 | 25.00 | 25.08 | 24.91 | 25.04 | 5,660 | -0.04(-0.14%) |
Jun 10, 2024 | 24.95 | 25.09 | 24.95 | 25.08 | 45,117 | +0.03(+0.10%) |
Jun 07, 2024 | 25.10 | 25.15 | 25.05 | 25.05 | 8,223 | -0.18(-0.71%) |
Jun 06, 2024 | 25.25 | 25.25 | 25.16 | 25.23 | 10,658 | -0.07(-0.28%) |
Jun 05, 2024 | 25.25 | 25.30 | 25.13 | 25.30 | 21,927 | +0.22(+0.88%) |
Jun 04, 2024 | 25.18 | 25.19 | 25.05 | 25.08 | 29,570 | -0.18(-0.72%) |