Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.38(+1.48%) |
Aug 22, 2024 | 26.00 | 26.00 | 25.61 | 25.61 | 251 | -0.25(-0.96%) |
Aug 21, 2024 | 25.73 | 25.86 | 25.73 | 25.86 | 255 | +0.14(+0.54%) |
Aug 20, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 130 | -0.05(-0.20%) |
Aug 19, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 34 | +0.25(+0.99%) |
Aug 16, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | +0.11(+0.45%) |
Aug 15, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 4 | +0.34(+1.36%) |
Aug 14, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 72 | +0.10(+0.40%) |
Aug 13, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 10 | +0.42(+1.72%) |
Aug 12, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.01(-0.06%) |
Aug 09, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 100 | +0.14(+0.58%) |
Aug 08, 2024 | 24.24 | 24.42 | 24.24 | 24.42 | 105 | +0.50(+2.10%) |
Aug 07, 2024 | 24.35 | 24.35 | 23.92 | 23.92 | 292 | -0.10(-0.43%) |
Aug 06, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 22 | +0.24(+1.01%) |
Aug 05, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 4 | -0.68(-2.78%) |
Aug 02, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | -0.46(-1.83%) |
Aug 01, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 27 | -0.47(-1.84%) |
Jul 31, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1 | +0.39(+1.55%) |
Jul 30, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1 | -0.07(-0.27%) |
Jul 29, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1 | +0.00(+0.02%) |
Jul 26, 2024 | 24.95 | 25.05 | 24.95 | 25.05 | 557 | +0.23(+0.94%) |
Jul 25, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 14 | -0.12(-0.48%) |
Jul 24, 2024 | 25.25 | 25.25 | 24.94 | 24.94 | 101 | -0.52(-2.03%) |
Jul 23, 2024 | 25.55 | 25.55 | 25.46 | 25.46 | 286 | -0.09(-0.36%) |
Jul 22, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 234 | +0.27(+1.06%) |
Jul 19, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.19(-0.74%) |
Jul 18, 2024 | 25.73 | 25.73 | 25.47 | 25.47 | 234 | -0.22(-0.86%) |
Jul 17, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 6 | -0.32(-1.22%) |
Jul 16, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.17(+0.65%) |
Jul 15, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 46 | -0.04(-0.15%) |
Jul 12, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 100 | +0.16(+0.62%) |
Jul 11, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 10 | -0.06(-0.24%) |
Jul 10, 2024 | 25.69 | 25.78 | 25.69 | 25.78 | 1,778 | +0.21(+0.81%) |
Jul 09, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 45 | +0.00(+0.02%) |
Jul 08, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25 | +0.01(+0.04%) |
Jul 05, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 100 | +0.15(+0.58%) |
Jul 03, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 100 | +0.18(+0.72%) |
Jul 02, 2024 | 25.22 | 25.23 | 25.22 | 25.23 | 798 | +0.13(+0.52%) |
Jul 01, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 18 | +0.08(+0.30%) |
Jun 28, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | -0.03(-0.13%) |
Jun 27, 2024 | 25.11 | 25.11 | 25.06 | 25.06 | 811 | +0.00(+0.00%) |