Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	29.97	31.05	29.97	30.56	723,813	+0.41(+1.36%)
Mar 30, 2026	30.12	30.50	29.60	30.15	797,562	+0.24(+0.80%)
Mar 27, 2026	31.38	31.38	29.80	29.91	720,899	-1.26(-4.04%)
Mar 26, 2026	30.26	31.28	30.26	31.17	760,562	+0.80(+2.63%)
Mar 25, 2026	31.25	31.37	30.21	30.37	706,390	-0.52(-1.68%)
Mar 24, 2026	30.74	31.17	30.57	30.89	795,878	-0.20(-0.64%)
Mar 23, 2026	30.15	31.30	29.78	31.09	1,503,563	+1.40(+4.72%)
Mar 20, 2026	29.43	29.84	28.90	29.69	10,970,471	+0.26(+0.88%)
Mar 19, 2026	29.67	29.89	29.00	29.43	609,547	-0.22(-0.74%)
Mar 18, 2026	29.84	30.14	29.56	29.65	757,676	-0.55(-1.82%)
Mar 17, 2026	30.18	30.80	30.11	30.20	602,481	+0.45(+1.51%)
Mar 16, 2026	29.95	30.24	29.65	29.75	618,650	+0.03(+0.10%)
Mar 13, 2026	29.50	29.73	29.20	29.72	633,681	+0.58(+1.99%)
Mar 12, 2026	28.68	29.34	28.41	29.14	1,023,923	+0.02(+0.07%)
Mar 11, 2026	29.88	30.01	28.64	29.12	810,474	-0.39(-1.32%)
Mar 10, 2026	30.51	30.67	29.45	29.51	1,035,609	-0.99(-3.25%)
Mar 09, 2026	31.79	31.92	29.86	30.50	993,249	-1.28(-4.03%)
Mar 06, 2026	32.37	32.37	31.04	31.78	728,319	-0.78(-2.40%)
Mar 05, 2026	32.09	32.63	32.00	32.56	560,198	+0.28(+0.87%)
Mar 04, 2026	31.85	32.44	31.26	32.28	588,745	+0.39(+1.22%)
Mar 03, 2026	31.99	32.30	30.72	31.89	708,390	-0.58(-1.79%)
Mar 02, 2026	31.96	32.53	31.76	32.47	685,445	+0.15(+0.46%)
Feb 27, 2026	32.23	32.44	31.48	32.32	1,751,944	-0.15(-0.46%)
Feb 26, 2026	31.80	32.56	31.62	32.47	905,057	+0.96(+3.05%)
Feb 25, 2026	31.51	31.59	30.68	31.51	686,790	+0.26(+0.83%)
Feb 24, 2026	30.71	31.30	30.60	31.25	826,933	+0.47(+1.53%)
Feb 23, 2026	32.23	32.47	30.70	30.78	818,632	-1.54(-4.76%)
Feb 20, 2026	32.61	32.70	32.02	32.32	802,355	-0.25(-0.77%)
Feb 19, 2026	32.95	32.98	32.23	32.57	716,769	-0.35(-1.06%)
Feb 18, 2026	32.42	33.05	31.79	32.92	1,095,400	+0.58(+1.79%)
Feb 17, 2026	32.01	32.51	31.64	32.34	1,116,700	+0.29(+0.90%)
Feb 13, 2026	32.17	32.36	31.50	32.05	823,310	-0.33(-1.02%)
Feb 12, 2026	32.43	32.44	31.57	32.38	892,811	-0.06(-0.18%)
Feb 11, 2026	32.32	32.84	32.06	32.44	1,048,268	-0.06(-0.18%)
Feb 10, 2026	34.00	34.39	32.21	32.50	1,104,822	-1.60(-4.69%)
Feb 09, 2026	33.73	34.39	33.39	34.10	1,274,342	-0.14(-0.41%)
Feb 06, 2026	34.21	35.05	33.52	34.24	1,356,922	+0.78(+2.33%)
Feb 05, 2026	30.05	34.95	30.58	33.46	3,036,206	-5.04(-13.09%)
Feb 04, 2026	38.30	39.16	37.99	38.50	1,751,414	+0.41(+1.08%)
Feb 03, 2026	38.74	39.56	37.99	38.09	792,613	-0.89(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.