Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 10.92 | 10.92 | 10.86 | 10.88 | 679 | +0.06(+0.60%) |
Sep 25, 2024 | 10.91 | 10.91 | 10.81 | 10.81 | 223 | -0.09(-0.87%) |
Sep 24, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1 | +0.04(+0.32%) |
Sep 23, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 2 | +0.05(+0.51%) |
Sep 20, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.07(-0.60%) |
Sep 19, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 21 | +0.15(+1.41%) |
Sep 18, 2024 | 10.76 | 10.78 | 10.73 | 10.73 | 614 | -0.01(-0.13%) |
Sep 17, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 202 | +0.01(+0.12%) |
Sep 16, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1 | +0.05(+0.47%) |
Sep 13, 2024 | 10.67 | 10.68 | 10.67 | 10.68 | 141 | +0.09(+0.84%) |
Sep 12, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 20 | +0.06(+0.61%) |
Sep 11, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 25 | +0.05(+0.44%) |
Sep 10, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 4 | -0.03(-0.24%) |
Sep 09, 2024 | 10.48 | 10.51 | 10.48 | 10.51 | 203 | +0.07(+0.63%) |
Sep 06, 2024 | 10.55 | 10.55 | 10.44 | 10.44 | 4,172 | -0.12(-1.09%) |
Sep 05, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 3 | -0.05(-0.48%) |
Sep 04, 2024 | 10.58 | 10.61 | 10.58 | 10.61 | 203 | -0.01(-0.12%) |
Sep 03, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 28 | -0.21(-1.93%) |
Aug 30, 2024 | 10.75 | 10.83 | 10.75 | 10.83 | 1,411 | +0.05(+0.43%) |
Aug 29, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 12 | +0.05(+0.47%) |
Aug 28, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 24 | -0.02(-0.17%) |
Aug 27, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 3 | -0.02(-0.20%) |
Aug 26, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 540 | -0.01(-0.05%) |
Aug 23, 2024 | 10.72 | 10.78 | 10.72 | 10.78 | 100 | +0.17(+1.65%) |
Aug 22, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | -0.04(-0.37%) |
Aug 21, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.06(+0.57%) |
Aug 20, 2024 | 10.59 | 10.62 | 10.58 | 10.58 | 3,230 | -0.04(-0.34%) |
Aug 19, 2024 | 10.59 | 10.63 | 10.59 | 10.62 | 15,310 | +0.05(+0.43%) |
Aug 16, 2024 | 10.50 | 10.57 | 10.50 | 10.57 | 1,000 | +0.02(+0.19%) |
Aug 15, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.13(+1.22%) |
Aug 14, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 125 | +0.03(+0.26%) |
Aug 13, 2024 | 10.30 | 10.40 | 10.30 | 10.40 | 400 | +0.10(+1.02%) |
Aug 12, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.39%) |
Aug 09, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 100 | +0.01(+0.11%) |
Aug 08, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1 | +0.15(+1.51%) |
Aug 07, 2024 | 10.27 | 10.27 | 10.17 | 10.17 | 224 | -0.04(-0.44%) |
Aug 06, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 28 | +0.09(+0.90%) |
Aug 05, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 4 | -0.21(-2.02%) |
Aug 02, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 100 | -0.18(-1.67%) |
Aug 01, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 3 | -0.20(-1.89%) |
Jul 31, 2024 | 10.72 | 10.72 | 10.71 | 10.71 | 235 | +0.06(+0.55%) |
Jul 30, 2024 | 10.66 | 10.66 | 10.65 | 10.65 | 211 | +0.04(+0.40%) |
Jul 29, 2024 | 10.59 | 10.61 | 10.56 | 10.61 | 300 | -0.04(-0.38%) |
Jul 26, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.17(+1.60%) |
Jul 25, 2024 | 10.52 | 10.52 | 10.47 | 10.48 | 500 | +0.05(+0.46%) |
Jul 24, 2024 | 10.49 | 10.49 | 10.43 | 10.43 | 200 | -0.16(-1.51%) |
Jul 23, 2024 | 10.60 | 10.62 | 10.58 | 10.59 | 1,900 | -0.02(-0.14%) |
Jul 22, 2024 | 10.44 | 10.61 | 10.44 | 10.61 | 875 | +0.10(+0.90%) |
Jul 19, 2024 | 10.59 | 10.59 | 10.51 | 10.51 | 751 | -0.08(-0.76%) |
Jul 18, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 107 | -0.05(-0.49%) |
Jul 17, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 25 | -0.05(-0.49%) |
Jul 16, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.13(+1.28%) |
Jul 15, 2024 | 10.69 | 10.69 | 10.56 | 10.56 | 301 | +0.03(+0.24%) |
Jul 12, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | +0.09(+0.91%) |
Jul 11, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.10(+0.96%) |
Jul 10, 2024 | 10.28 | 10.36 | 10.28 | 10.34 | 200 | +0.04(+0.39%) |
Jul 09, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 105 | +0.01(+0.10%) |
Jul 08, 2024 | 10.30 | 10.30 | 10.29 | 10.29 | 231 | +0.01(+0.10%) |
Jul 05, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.02(-0.15%) |
Jul 03, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.08(+0.78%) |
Jul 02, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 49 | +0.03(+0.30%) |