Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	34.00	35.06	34.00	34.53	1,430,499	+0.61(+1.80%)
Dec 16, 2025	35.18	35.36	33.80	33.92	1,213,697	-1.60(-4.50%)
Dec 15, 2025	36.62	36.94	35.34	35.52	1,192,684	-0.93(-2.55%)
Dec 12, 2025	37.93	37.93	36.32	36.45	1,118,514	-1.21(-3.21%)
Dec 11, 2025	38.07	38.74	37.09	37.66	1,798,903	-0.66(-1.72%)
Dec 10, 2025	37.47	38.60	37.19	38.32	3,048,479	+1.18(+3.18%)
Dec 09, 2025	36.80	38.10	36.80	37.14	1,037,925	+0.20(+0.54%)
Dec 08, 2025	36.68	37.20	36.15	36.94	1,270,888	+0.05(+0.14%)
Dec 05, 2025	37.00	37.88	36.68	36.89	800,704	-0.11(-0.30%)
Dec 04, 2025	35.90	37.01	35.60	37.00	804,922	+1.13(+3.15%)
Dec 03, 2025	34.62	36.01	34.52	35.87	609,797	+1.35(+3.91%)
Dec 02, 2025	35.79	35.94	34.51	34.52	1,052,306	-0.74(-2.10%)
Dec 01, 2025	34.40	35.67	34.40	35.26	1,162,920	+0.58(+1.67%)
Nov 28, 2025	34.00	34.95	33.99	34.68	443,666	+0.82(+2.42%)
Nov 26, 2025	33.71	34.76	33.70	33.86	1,096,670	+0.52(+1.56%)
Nov 25, 2025	32.60	33.42	32.26	33.34	1,035,784	+0.64(+1.96%)
Nov 24, 2025	32.77	33.20	31.91	32.70	1,441,684	+0.05(+0.15%)
Nov 21, 2025	31.38	32.67	31.33	32.65	1,956,601	+0.97(+3.06%)
Nov 20, 2025	32.67	33.39	31.62	31.68	1,196,359	-0.79(-2.43%)
Nov 19, 2025	32.76	33.06	32.34	32.47	807,311	-0.70(-2.11%)
Nov 18, 2025	32.78	33.43	32.65	33.17	945,865	+0.34(+1.04%)
Nov 17, 2025	34.06	34.12	32.50	32.83	1,449,683	-1.67(-4.84%)
Nov 14, 2025	32.97	34.90	32.90	34.50	1,024,389	+1.61(+4.90%)
Nov 13, 2025	33.85	34.33	32.70	32.89	1,023,410	-0.97(-2.86%)
Nov 12, 2025	34.94	35.29	33.82	33.86	1,303,461	-1.16(-3.31%)
Nov 11, 2025	34.44	35.52	34.28	35.02	938,347	+1.06(+3.12%)
Nov 10, 2025	35.32	35.74	33.81	33.96	1,452,602	-0.99(-2.83%)
Nov 07, 2025	34.12	35.14	33.81	34.95	1,508,864	+0.66(+1.92%)
Nov 06, 2025	35.31	35.62	33.85	34.29	2,919,285	-3.04(-8.14%)
Nov 05, 2025	37.65	38.83	37.12	37.33	1,220,933	-0.11(-0.29%)
Nov 04, 2025	37.32	37.83	36.92	37.44	881,201	-0.57(-1.50%)
Nov 03, 2025	38.51	38.62	37.10	38.01	922,977	-0.50(-1.30%)
Oct 31, 2025	37.05	39.02	36.85	38.51	1,242,931	+1.66(+4.50%)
Oct 30, 2025	38.00	38.00	36.81	36.85	1,289,534	-0.86(-2.28%)
Oct 29, 2025	38.56	39.05	37.52	37.71	1,396,844	-1.03(-2.66%)
Oct 28, 2025	39.01	39.32	38.17	38.74	1,085,793	-0.51(-1.30%)
Oct 27, 2025	39.67	39.95	39.03	39.25	1,185,794	-0.31(-0.78%)
Oct 24, 2025	40.11	40.43	38.95	39.56	2,067,908	-0.23(-0.57%)
Oct 23, 2025	38.70	39.85	38.25	39.79	1,673,633	+1.56(+4.08%)
Oct 22, 2025	36.52	38.40	36.30	38.23	1,602,706	+2.38(+6.65%)
Oct 21, 2025	36.17	36.54	35.33	35.84	797,057	-0.10(-0.27%)
Oct 20, 2025	35.35	36.07	35.19	35.94	746,823	+0.82(+2.35%)
Oct 17, 2025	35.55	36.16	35.05	35.12	1,275,138	-0.36(-1.02%)
Oct 16, 2025	36.28	37.15	35.41	35.48	1,208,217	-0.45(-1.26%)
Oct 15, 2025	36.85	38.04	35.51	35.93	1,265,763	-0.75(-2.03%)
Oct 14, 2025	35.77	36.80	35.64	36.68	942,533	+0.63(+1.74%)
Oct 13, 2025	35.98	36.71	35.44	36.05	1,176,061	+0.76(+2.17%)
Oct 10, 2025	36.48	37.20	35.24	35.28	975,499	-1.23(-3.36%)
Oct 09, 2025	37.71	38.04	36.49	36.51	1,222,217	-1.13(-3.00%)
Oct 08, 2025	38.29	38.63	36.97	37.64	1,446,128	-1.10(-2.84%)
Oct 07, 2025	38.25	38.90	37.95	38.74	1,218,792	+0.57(+1.49%)
Oct 06, 2025	38.74	38.96	37.56	38.17	1,307,811	+0.35(+0.93%)
Oct 03, 2025	38.80	38.99	37.47	37.81	1,998,895	-0.80(-2.08%)
Oct 02, 2025	39.56	40.85	38.18	38.62	1,808,638	-1.40(-3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.