Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	40.00	41.53	39.95	40.13	1,886,195	-0.78(-1.91%)
Jan 30, 2026	40.51	41.25	39.90	40.91	1,572,521	+0.22(+0.54%)
Jan 29, 2026	41.18	41.72	40.55	40.69	1,469,448	+0.04(+0.10%)
Jan 28, 2026	39.68	40.77	39.67	40.65	1,384,493	+1.19(+3.02%)
Jan 27, 2026	39.01	40.00	38.92	39.46	898,675	-0.44(-1.10%)
Jan 26, 2026	40.00	40.15	39.36	39.90	1,002,946	+0.12(+0.30%)
Jan 23, 2026	39.95	40.95	39.40	39.78	1,714,838	+0.48(+1.22%)
Jan 22, 2026	39.19	39.65	38.81	39.30	661,930	+0.17(+0.43%)
Jan 21, 2026	39.28	39.95	38.85	39.13	1,052,616	+0.45(+1.16%)
Jan 20, 2026	38.35	39.42	38.25	38.68	1,155,392	+0.04(+0.10%)
Jan 16, 2026	37.45	39.64	37.25	38.64	1,666,956	+1.10(+2.93%)
Jan 15, 2026	37.30	37.96	36.50	37.54	697,370	+0.09(+0.24%)
Jan 14, 2026	37.24	37.96	37.12	37.45	1,043,675	+0.24(+0.64%)
Jan 13, 2026	37.01	37.40	36.05	37.21	758,230	+0.65(+1.78%)
Jan 12, 2026	36.70	37.05	36.22	36.56	689,643	-0.14(-0.38%)
Jan 09, 2026	36.80	37.21	35.93	36.70	927,119	+0.21(+0.58%)
Jan 08, 2026	35.56	37.03	35.33	36.49	868,823	+0.91(+2.56%)
Jan 07, 2026	35.44	35.85	34.66	35.58	936,654	-0.07(-0.20%)
Jan 06, 2026	36.52	36.71	35.38	35.65	1,192,011	-0.79(-2.17%)
Jan 05, 2026	37.50	37.50	35.32	36.44	1,439,302	-0.02(-0.05%)
Jan 02, 2026	36.05	36.74	35.08	36.46	801,094	+0.41(+1.14%)
Dec 31, 2025	36.09	36.52	35.93	36.05	649,331	+0.07(+0.19%)
Dec 30, 2025	35.72	36.37	35.72	35.98	725,048	+0.19(+0.53%)
Dec 29, 2025	35.76	35.93	35.41	35.79	908,258	+0.33(+0.93%)
Dec 26, 2025	35.68	35.81	35.05	35.46	601,523	-0.27(-0.76%)
Dec 24, 2025	35.06	35.99	35.06	35.73	404,623	+0.17(+0.48%)
Dec 23, 2025	34.56	35.93	34.44	35.56	986,388	+1.00(+2.89%)
Dec 22, 2025	34.08	34.86	33.82	34.56	677,264	+0.94(+2.80%)
Dec 19, 2025	33.60	34.05	33.38	33.62	1,573,914	+0.04(+0.12%)
Dec 18, 2025	34.46	34.51	33.52	33.58	898,907	-0.95(-2.75%)
Dec 17, 2025	34.00	35.06	34.00	34.53	1,430,499	+0.61(+1.80%)
Dec 16, 2025	35.18	35.36	33.80	33.92	1,213,697	-1.60(-4.50%)
Dec 15, 2025	36.62	36.94	35.34	35.52	1,192,684	-0.93(-2.55%)
Dec 12, 2025	37.93	37.93	36.32	36.45	1,118,514	-1.21(-3.21%)
Dec 11, 2025	38.07	38.74	37.09	37.66	1,798,903	-0.66(-1.72%)
Dec 10, 2025	37.47	38.60	37.19	38.32	3,048,479	+1.18(+3.18%)
Dec 09, 2025	36.80	38.10	36.80	37.14	1,037,925	+0.20(+0.54%)
Dec 08, 2025	36.68	37.20	36.15	36.94	1,270,888	+0.05(+0.14%)
Dec 05, 2025	37.00	37.88	36.68	36.89	800,704	-0.11(-0.30%)
Dec 04, 2025	35.90	37.01	35.60	37.00	804,922	+1.13(+3.15%)
Dec 03, 2025	34.62	36.01	34.52	35.87	609,797	+1.35(+3.91%)
Dec 02, 2025	35.79	35.94	34.51	34.52	1,052,306	-0.74(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.