Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	38.59	38.93	37.54	37.65	200,581	-1.03(-2.66%)
Mar 31, 2026	38.61	39.09	37.97	38.68	171,492	+0.44(+1.15%)
Mar 30, 2026	38.47	38.54	38.00	38.24	205,027	+0.32(+0.84%)
Mar 27, 2026	38.32	38.67	37.54	37.92	136,563	-0.85(-2.19%)
Mar 26, 2026	37.65	38.84	37.65	38.77	272,527	+0.90(+2.38%)
Mar 25, 2026	37.47	37.88	36.83	37.87	175,188	+0.66(+1.77%)
Mar 24, 2026	35.88	37.30	35.88	37.21	155,843	+1.11(+3.07%)
Mar 23, 2026	35.97	36.73	35.73	36.10	235,367	+1.00(+2.85%)
Mar 20, 2026	37.87	38.14	35.01	35.10	1,281,224	-2.35(-6.28%)
Mar 19, 2026	37.43	37.75	36.81	37.45	291,922	+0.10(+0.27%)
Mar 18, 2026	37.57	38.05	37.31	37.35	310,265	-0.37(-0.98%)
Mar 17, 2026	38.68	39.50	37.65	37.72	225,182	-0.67(-1.75%)
Mar 16, 2026	37.92	39.07	37.92	38.39	258,793	+0.62(+1.64%)
Mar 13, 2026	37.50	37.81	37.22	37.77	272,566	+0.41(+1.10%)
Mar 12, 2026	37.17	38.39	37.17	37.36	251,919	+0.08(+0.21%)
Mar 11, 2026	37.05	38.17	36.89	37.28	291,887	+0.09(+0.24%)
Mar 10, 2026	38.01	38.10	37.07	37.19	327,545	-1.34(-3.48%)
Mar 09, 2026	37.14	38.77	36.41	38.53	418,817	+0.98(+2.61%)
Mar 06, 2026	37.60	38.08	36.93	37.55	290,809	-0.47(-1.24%)
Mar 05, 2026	37.97	39.27	37.20	38.02	247,403	-0.53(-1.37%)
Mar 04, 2026	36.89	38.74	35.95	38.55	342,221	+1.82(+4.96%)
Mar 03, 2026	35.12	36.76	34.59	36.73	257,267	+0.31(+0.85%)
Mar 02, 2026	37.51	37.51	35.30	36.42	327,820	-1.38(-3.65%)
Feb 27, 2026	36.74	38.20	36.10	37.80	342,724	+0.56(+1.50%)
Feb 26, 2026	35.50	37.52	34.92	37.24	186,675	+2.72(+7.88%)
Feb 25, 2026	34.51	34.59	33.44	34.52	104,716	+0.10(+0.29%)
Feb 24, 2026	33.89	34.68	33.76	34.42	120,553	+0.70(+2.08%)
Feb 23, 2026	34.98	34.98	33.51	33.72	161,015	-1.39(-3.96%)
Feb 20, 2026	34.81	35.16	34.16	35.11	129,446	+0.50(+1.44%)
Feb 19, 2026	35.07	35.12	34.14	34.61	124,629	-0.45(-1.28%)
Feb 18, 2026	35.07	35.70	34.63	35.06	199,924	-0.01(-0.03%)
Feb 17, 2026	34.12	35.44	33.14	35.07	178,616	+0.77(+2.24%)
Feb 13, 2026	34.29	34.81	34.00	34.30	209,824	+0.08(+0.23%)
Feb 12, 2026	34.53	34.91	33.52	34.22	243,463	+0.01(+0.03%)
Feb 11, 2026	33.35	34.21	32.92	34.21	154,661	+1.01(+3.04%)
Feb 10, 2026	32.63	33.62	32.63	33.20	154,975	+0.70(+2.15%)
Feb 09, 2026	32.25	32.77	31.66	32.50	112,335	+0.20(+0.62%)
Feb 06, 2026	31.83	32.51	31.57	32.30	168,548	+0.80(+2.54%)
Feb 05, 2026	31.24	31.66	30.83	31.50	174,848	+0.28(+0.90%)
Feb 04, 2026	30.57	31.88	30.45	31.22	200,277	+0.91(+3.00%)
Feb 03, 2026	29.58	30.74	29.32	30.31	145,660	+0.62(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.