Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.220	2.220	2.100	2.110	22,217	-0.20(-8.47%)
Jul 30, 2025	2.350	2.380	2.166	2.305	25,060	-0.08(-3.34%)
Jul 29, 2025	2.500	2.509	2.385	2.385	13,879	-0.12(-4.98%)
Jul 28, 2025	2.500	2.530	2.500	2.510	28,578	+0.01(+0.40%)
Jul 25, 2025	2.610	2.669	2.500	2.500	57,034	-0.19(-7.06%)
Jul 24, 2025	2.810	2.810	2.610	2.690	9,433	-0.08(-2.89%)
Jul 23, 2025	2.610	2.790	2.611	2.770	2,897	+0.13(+4.92%)
Jul 22, 2025	2.800	2.800	2.602	2.640	25,071	-0.16(-5.71%)
Jul 21, 2025	2.700	2.829	2.700	2.800	44,277	-0.04(-1.39%)
Jul 18, 2025	2.850	2.850	2.770	2.840	3,567	+0.03(+1.05%)
Jul 17, 2025	2.610	2.850	2.585	2.810	36,859	+0.16(+6.04%)
Jul 16, 2025	2.650	2.720	2.570	2.650	7,565	+0.05(+1.92%)
Jul 15, 2025	2.570	2.728	2.500	2.600	30,822	+0.00(+0.00%)
Jul 14, 2025	2.660	2.740	2.500	2.600	24,430	+0.06(+2.36%)
Jul 11, 2025	2.510	2.560	2.327	2.540	13,985	-0.03(-0.98%)
Jul 10, 2025	2.520	2.600	2.503	2.565	8,289	+0.03(+0.99%)
Jul 09, 2025	2.550	2.667	2.450	2.540	17,277	+0.09(+3.67%)
Jul 08, 2025	2.400	2.650	2.400	2.450	27,040	+0.08(+3.38%)
Jul 07, 2025	2.240	2.430	2.240	2.370	8,900	+0.07(+3.04%)
Jul 03, 2025	2.240	2.386	2.240	2.300	2,324	+0.00(+0.00%)
Jul 02, 2025	2.270	2.340	2.240	2.300	6,385	+0.01(+0.44%)
Jul 01, 2025	2.440	2.448	2.256	2.290	8,465	-0.10(-4.18%)
Jun 30, 2025	2.290	2.480	2.290	2.390	3,292	-0.01(-0.42%)
Jun 27, 2025	2.230	2.400	2.230	2.400	18,522	+0.05(+2.13%)
Jun 26, 2025	2.390	2.462	2.230	2.350	9,021	-0.01(-0.39%)
Jun 25, 2025	2.210	2.359	2.200	2.359	4,392	+0.06(+2.57%)
Jun 24, 2025	2.280	2.383	2.220	2.300	2,241	-0.03(-1.29%)
Jun 23, 2025	2.180	2.500	2.030	2.330	16,394	+0.04(+1.75%)
Jun 20, 2025	2.480	2.480	2.200	2.290	7,500	-0.15(-6.15%)
Jun 18, 2025	2.380	2.440	2.380	2.440	1,003	+0.03(+1.24%)
Jun 17, 2025	2.310	2.494	2.220	2.410	8,302	+0.17(+7.59%)
Jun 16, 2025	2.400	2.400	2.240	2.240	6,867	-0.11(-4.68%)
Jun 13, 2025	2.400	2.430	2.300	2.350	12,278	-0.11(-4.66%)
Jun 12, 2025	2.540	2.540	2.410	2.465	7,591	-0.10(-3.72%)
Jun 11, 2025	2.650	2.650	2.507	2.560	8,971	-0.02(-0.78%)
Jun 10, 2025	2.550	2.600	2.540	2.580	9,417	-0.04(-1.53%)
Jun 09, 2025	2.640	2.650	2.540	2.620	7,900	+0.07(+2.75%)
Jun 06, 2025	2.640	2.700	2.510	2.550	5,889	+0.04(+1.59%)
Jun 05, 2025	2.700	2.700	2.510	2.510	14,497	-0.13(-4.91%)
Jun 04, 2025	2.510	2.640	2.380	2.640	17,867	+0.09(+3.52%)
Jun 03, 2025	2.760	2.947	2.550	2.550	61,070	-0.20(-7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.