Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	47.46	47.46	47.27	47.27	71,853	-0.11(-0.23%)
Nov 13, 2025	47.42	47.48	47.38	47.38	113,248	-0.18(-0.38%)
Nov 12, 2025	47.58	47.60	47.53	47.56	41,023	-0.01(-0.02%)
Nov 11, 2025	47.47	47.61	47.47	47.57	39,786	+0.14(+0.30%)
Nov 10, 2025	47.45	47.49	47.41	47.43	66,788	+0.02(+0.04%)
Nov 07, 2025	47.38	47.46	47.37	47.41	57,459	-0.05(-0.11%)
Nov 06, 2025	47.43	47.48	47.38	47.46	258,275	+0.16(+0.34%)
Nov 05, 2025	47.40	47.40	47.27	47.30	53,214	-0.11(-0.23%)
Nov 04, 2025	47.39	47.52	47.34	47.41	109,029	+0.05(+0.11%)
Nov 03, 2025	47.32	47.39	47.31	47.36	70,345	-0.26(-0.55%)
Oct 31, 2025	47.75	47.77	47.62	47.62	32,314	-0.11(-0.23%)
Oct 30, 2025	47.69	47.85	47.65	47.73	469,059	-0.18(-0.38%)
Oct 29, 2025	48.16	48.16	47.88	47.91	53,283	-0.25(-0.52%)
Oct 28, 2025	48.08	48.16	48.05	48.16	49,125	+0.02(+0.04%)
Oct 27, 2025	48.07	48.14	47.98	48.14	44,009	+0.11(+0.23%)
Oct 24, 2025	48.07	48.07	47.98	48.03	74,280	+0.05(+0.10%)
Oct 23, 2025	47.98	48.08	47.95	47.98	52,536	-0.08(-0.17%)
Oct 22, 2025	48.01	48.10	47.95	48.06	59,925	+0.04(+0.08%)
Oct 21, 2025	48.09	48.09	48.02	48.02	61,587	+0.05(+0.10%)
Oct 20, 2025	47.93	48.00	47.91	47.97	35,180	+0.09(+0.19%)
Oct 17, 2025	47.90	47.93	47.82	47.88	47,045	-0.02(-0.04%)
Oct 16, 2025	47.84	47.96	47.74	47.90	113,715	+0.11(+0.23%)
Oct 15, 2025	47.82	47.92	47.76	47.79	242,584	+0.04(+0.08%)
Oct 14, 2025	47.66	47.80	47.60	47.75	35,928	+0.09(+0.19%)
Oct 13, 2025	47.65	47.72	47.52	47.66	51,477	+0.10(+0.21%)
Oct 10, 2025	47.58	47.65	47.53	47.56	55,209	+0.09(+0.19%)
Oct 09, 2025	47.52	47.52	47.42	47.47	33,971	-0.06(-0.13%)
Oct 08, 2025	47.66	47.66	47.53	47.53	46,823	-0.04(-0.08%)
Oct 07, 2025	47.56	47.65	47.52	47.57	57,213	+0.07(+0.15%)
Oct 06, 2025	47.52	47.57	47.50	47.50	37,779	-0.10(-0.21%)
Oct 03, 2025	47.71	47.71	47.60	47.60	49,776	-0.04(-0.08%)
Oct 02, 2025	47.65	47.69	47.59	47.64	69,620	+0.06(+0.12%)
Oct 01, 2025	47.64	47.64	47.51	47.58	47,940	+0.18(+0.39%)
Sep 30, 2025	47.50	47.58	47.40	47.40	89,833	-0.08(-0.17%)
Sep 29, 2025	47.44	47.53	47.44	47.48	25,861	+0.12(+0.25%)
Sep 26, 2025	47.39	47.44	47.34	47.36	27,573	+0.02(+0.04%)
Sep 25, 2025	47.36	47.59	47.25	47.34	67,975	-0.08(-0.17%)
Sep 24, 2025	47.51	47.51	47.40	47.42	60,258	-0.14(-0.29%)
Sep 23, 2025	47.51	47.56	47.49	47.56	34,642	+0.11(+0.23%)
Sep 22, 2025	47.53	47.53	47.43	47.45	35,959	-0.09(-0.19%)
Sep 19, 2025	47.58	47.59	47.50	47.54	218,013	-0.04(-0.08%)
Sep 18, 2025	47.55	47.62	47.47	47.58	36,442	-0.05(-0.11%)
Sep 17, 2025	47.82	47.83	47.61	47.63	50,799	-0.08(-0.16%)
Sep 16, 2025	47.70	47.77	47.69	47.71	51,427	-0.03(-0.07%)
Sep 15, 2025	47.72	47.77	47.70	47.74	36,593	+0.09(+0.20%)
Sep 12, 2025	47.63	47.67	47.53	47.65	189,779	-0.02(-0.04%)
Sep 11, 2025	47.63	47.73	47.62	47.67	38,570	+0.09(+0.19%)
Sep 10, 2025	47.53	47.62	47.48	47.58	63,208	+0.13(+0.27%)
Sep 09, 2025	47.45	47.50	47.35	47.45	470,562	-0.05(-0.10%)
Sep 08, 2025	47.46	47.53	47.44	47.50	73,078	+0.16(+0.34%)
Sep 05, 2025	47.35	47.40	47.27	47.34	130,097	+0.27(+0.57%)
Sep 04, 2025	47.01	47.10	46.93	47.07	47,912	+0.21(+0.45%)
Sep 03, 2025	46.76	46.92	46.70	46.86	57,209	+0.22(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.