Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.14(+0.54%) |
Aug 15, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 83 | +0.07(+0.27%) |
Aug 14, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.13(-0.50%) |
Aug 13, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.03(+0.10%) |
Aug 12, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.02(+0.08%) |
Aug 09, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.02(-0.08%) |
Aug 08, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.14(+0.54%) |
Aug 07, 2024 | 26.01 | 26.02 | 26.01 | 26.02 | 300 | -0.05(-0.19%) |
Aug 06, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.02(+0.08%) |
Aug 05, 2024 | 26.12 | 26.12 | 26.05 | 26.05 | 300 | +0.08(+0.33%) |
Aug 02, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 100 | +0.04(+0.14%) |
Aug 01, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.08(-0.31%) |
Jul 31, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.12(+0.45%) |
Jul 30, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 10 | -0.14(-0.55%) |
Jul 29, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.02(+0.07%) |
Jul 26, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.04(+0.15%) |
Jul 25, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | -0.05(-0.20%) |
Jul 24, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.01(-0.04%) |
Jul 23, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.10(-0.39%) |
Jul 22, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.09(+0.35%) |
Jul 19, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 100 | -0.04(-0.17%) |
Jul 18, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.05(-0.19%) |
Jul 17, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.06(-0.23%) |
Jul 16, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1 | -0.01(-0.04%) |
Jul 15, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2 | -0.21(-0.80%) |
Jul 12, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.06(+0.23%) |
Jul 11, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1 | +0.16(+0.63%) |
Jul 10, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.00(-0.02%) |
Jul 09, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.14(+0.54%) |
Jul 08, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.05(-0.21%) |
Jul 05, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.08(-0.30%) |
Jul 03, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | +0.18(+0.71%) |
Jul 02, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.06(+0.23%) |
Jul 01, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 80 | -0.00(-0.00%) |
Jun 28, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.04(-0.15%) |
Jun 27, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | -0.14(-0.54%) |
Jun 26, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.01(-0.04%) |
Jun 25, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.08(-0.30%) |
Jun 24, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 1 | +0.04(+0.15%) |
Jun 21, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.04(-0.15%) |
Jun 20, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.04(-0.13%) |
Jun 18, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.02(+0.08%) |
Jun 17, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | +0.02(+0.08%) |
Jun 14, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | -0.05(-0.19%) |
Jun 13, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1 | +0.04(+0.15%) |
Jun 12, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 3 | +0.06(+0.25%) |
Jun 11, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.02(-0.06%) |
Jun 10, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.05(+0.17%) |
Jun 07, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.19(-0.70%) |
Jun 06, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.05(+0.21%) |
Jun 05, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.09(+0.34%) |
Jun 04, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.13(+0.50%) |