Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	35.66	35.89	34.88	35.22	1,057,058	-0.73(-2.03%)
Jun 12, 2025	35.41	36.01	35.26	35.95	1,094,004	+0.30(+0.84%)
Jun 11, 2025	35.89	36.27	35.58	35.65	1,518,701	+0.11(+0.31%)
Jun 10, 2025	35.18	35.97	34.66	35.54	1,786,336	+0.57(+1.63%)
Jun 09, 2025	35.25	35.53	34.85	34.97	1,510,849	+0.05(+0.14%)
Jun 06, 2025	34.64	35.34	34.57	34.92	1,893,754	+0.77(+2.25%)
Jun 05, 2025	33.48	34.25	33.30	34.15	1,192,001	+0.56(+1.67%)
Jun 04, 2025	33.26	33.86	32.98	33.59	1,557,744	+0.42(+1.27%)
Jun 03, 2025	32.35	33.30	31.95	33.17	1,078,176	+0.91(+2.82%)
Jun 02, 2025	32.00	32.41	31.37	32.26	1,027,929	+0.06(+0.19%)
May 30, 2025	32.70	32.74	32.01	32.20	1,184,916	-0.69(-2.10%)
May 29, 2025	32.67	33.09	32.42	32.89	1,199,395	+0.50(+1.54%)
May 28, 2025	32.35	32.65	32.16	32.39	1,129,458	-0.07(-0.22%)
May 27, 2025	31.88	32.70	31.44	32.46	1,164,154	+1.19(+3.81%)
May 23, 2025	31.15	31.50	31.08	31.27	1,290,614	-0.24(-0.76%)
May 22, 2025	31.50	31.80	31.21	31.51	1,185,486	-0.01(-0.03%)
May 21, 2025	32.45	32.73	31.51	31.52	1,152,311	-1.23(-3.76%)
May 20, 2025	32.74	33.15	32.69	32.75	937,482	-0.22(-0.67%)
May 19, 2025	32.26	33.07	32.18	32.97	886,249	+0.12(+0.37%)
May 16, 2025	32.36	32.99	32.15	32.85	1,012,921	+0.35(+1.08%)
May 15, 2025	31.41	32.53	31.41	32.50	1,131,045	+0.97(+3.08%)
May 14, 2025	31.66	31.96	31.28	31.53	1,156,422	-0.21(-0.66%)
May 13, 2025	32.49	32.74	31.66	31.74	1,230,936	-0.64(-1.98%)
May 12, 2025	32.59	32.93	32.22	32.38	914,256	+0.75(+2.37%)
May 09, 2025	31.05	31.73	30.92	31.63	1,009,080	+0.50(+1.61%)
May 08, 2025	31.19	31.48	30.63	31.13	799,760	+0.30(+0.97%)
May 07, 2025	31.08	31.27	30.66	30.83	1,213,650	+0.02(+0.06%)
May 06, 2025	30.90	31.44	30.15	30.81	1,700,679	-1.07(-3.36%)
May 05, 2025	32.08	32.50	31.80	31.88	1,079,529	-0.54(-1.67%)
May 02, 2025	32.33	32.79	32.22	32.42	983,314	+0.46(+1.44%)
May 01, 2025	31.80	32.47	31.23	31.96	1,469,754	+0.45(+1.43%)
Apr 30, 2025	31.17	31.62	30.55	31.51	1,495,673	-0.27(-0.85%)
Apr 29, 2025	32.47	32.61	31.70	31.78	915,014	-0.90(-2.75%)
Apr 28, 2025	32.28	32.79	32.17	32.68	775,528	+0.31(+0.96%)
Apr 25, 2025	32.44	32.64	32.10	32.37	590,354	-0.22(-0.68%)
Apr 24, 2025	32.43	32.73	32.11	32.59	1,329,892	+0.07(+0.22%)
Apr 23, 2025	33.36	33.74	32.35	32.52	1,300,511	+0.38(+1.18%)
Apr 22, 2025	31.68	32.38	31.50	32.14	1,381,863	+0.94(+3.01%)
Apr 21, 2025	31.35	31.56	30.88	31.20	1,127,661	-0.59(-1.86%)
Apr 17, 2025	31.51	32.17	31.39	31.79	1,532,300	+0.56(+1.79%)
Apr 16, 2025	31.51	32.09	30.96	31.23	1,933,564	-0.14(-0.45%)
Apr 15, 2025	30.94	31.56	30.75	31.37	1,557,856	+0.43(+1.39%)
Apr 14, 2025	30.41	31.34	30.13	30.94	2,451,084	+1.18(+3.97%)
Apr 11, 2025	29.01	29.82	27.97	29.76	1,871,284	+0.43(+1.47%)
Apr 10, 2025	29.99	30.16	28.29	29.33	1,451,881	-1.57(-5.08%)
Apr 09, 2025	27.75	31.04	27.07	30.90	3,491,058	+2.58(+9.11%)
Apr 08, 2025	30.11	30.62	27.86	28.32	1,895,688	-1.07(-3.64%)
Apr 07, 2025	28.94	30.55	27.80	29.39	3,268,154	-0.61(-2.03%)
Apr 04, 2025	29.81	30.41	28.54	30.00	2,659,727	-0.56(-1.83%)
Apr 03, 2025	32.44	32.46	30.50	30.56	2,035,329	-2.74(-8.23%)
Apr 02, 2025	32.34	33.38	32.20	33.30	1,111,130	+0.44(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.