Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.65	19.80	19.51	19.59	3,604,006	-0.06(-0.31%)
Jan 28, 2011	20.03	20.17	19.65	19.65	3,420,185	-0.34(-1.69%)
Jan 27, 2011	19.89	20.06	19.71	19.98	2,261,740	+0.13(+0.68%)
Jan 26, 2011	20.02	20.09	19.72	19.85	2,653,421	-0.13(-0.68%)
Jan 25, 2011	19.81	20.00	19.74	19.98	2,248,966	+0.10(+0.49%)
Jan 24, 2011	20.05	20.05	19.85	19.89	1,946,029	-0.13(-0.67%)
Jan 21, 2011	20.07	20.15	19.95	20.02	3,726,760	+0.04(+0.23%)
Jan 20, 2011	20.01	20.24	19.85	19.98	4,884,096	-0.13(-0.67%)
Jan 19, 2011	20.59	20.63	20.08	20.11	5,592,811	-0.52(-2.54%)
Jan 18, 2011	20.39	20.64	20.31	20.63	5,710,066	+0.25(+1.25%)
Jan 14, 2011	19.61	20.46	19.60	20.38	10,775,889	+0.77(+3.94%)
Jan 13, 2011	19.81	19.81	19.55	19.61	3,033,039	-0.17(-0.87%)
Jan 12, 2011	19.80	19.90	19.69	19.78	2,004,923	+0.15(+0.76%)
Jan 11, 2011	19.64	19.77	19.47	19.63	2,942,577	+0.09(+0.46%)
Jan 10, 2011	19.25	19.62	19.05	19.54	3,427,059	+0.22(+1.16%)
Jan 07, 2011	19.93	20.08	19.30	19.32	13,200,794	-0.58(-2.90%)
Jan 06, 2011	20.17	20.17	19.89	19.89	4,064,616	-0.28(-1.37%)
Jan 05, 2011	19.79	20.17	19.78	20.17	3,869,393	+0.32(+1.62%)
Jan 04, 2011	20.26	20.30	19.56	19.85	5,797,676	-0.37(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.