Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.11	24.30	22.72	24.30	2,996,787	+1.22(+5.28%)
Oct 30, 2008	23.09	23.09	22.10	23.08	2,510,322	+1.10(+5.01%)
Oct 29, 2008	22.19	22.93	21.53	21.98	4,912,329	-0.21(-0.96%)
Oct 28, 2008	20.92	22.67	19.72	22.19	4,504,077	+2.07(+10.28%)
Oct 27, 2008	19.82	21.37	19.82	20.12	4,660,864	-0.18(-0.91%)
Oct 24, 2008	19.57	21.20	19.56	20.31	6,674,771	-0.91(-4.28%)
Oct 23, 2008	22.18	22.28	19.85	21.22	11,577,167	-0.95(-4.30%)
Oct 22, 2008	23.13	23.21	21.87	22.17	6,123,550	-1.44(-6.10%)
Oct 21, 2008	24.14	24.39	23.54	23.61	3,552,372	-0.89(-3.62%)
Oct 20, 2008	24.36	24.70	23.98	24.50	4,082,306	+0.99(+4.21%)
Oct 17, 2008	24.28	25.20	23.51	23.51	5,761,383	-1.02(-4.16%)
Oct 16, 2008	23.29	24.80	22.38	24.53	6,037,631	+0.90(+3.81%)
Oct 15, 2008	24.37	25.07	23.40	23.63	8,856,930	-1.19(-4.79%)
Oct 14, 2008	24.89	26.92	23.42	24.81	10,224,051	+0.77(+3.19%)
Oct 13, 2008	22.30	24.05	21.69	24.05	5,207,757	+3.22(+15.46%)
Oct 10, 2008	18.39	22.50	18.39	20.83	16,431,508	+0.85(+4.25%)
Oct 09, 2008	23.00	24.37	19.83	19.98	12,120,671	-3.13(-13.55%)
Oct 08, 2008	22.98	24.10	22.61	23.11	4,579,209	-0.58(-2.43%)
Oct 07, 2008	25.46	27.14	23.53	23.68	6,540,116	-1.93(-7.55%)
Oct 06, 2008	25.13	26.01	24.08	25.62	7,542,577	-0.34(-1.31%)
Oct 03, 2008	27.88	28.43	25.96	25.96	3,919,392	-1.26(-4.61%)
Oct 02, 2008	27.53	27.78	26.95	27.21	3,767,165	-0.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.