Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	46.51	47.48	46.51	47.35	5,864,358	+0.61(+1.31%)
Nov 29, 2018	46.56	47.01	46.20	46.73	6,774,560	-0.15(-0.33%)
Nov 28, 2018	46.55	46.98	45.77	46.89	8,765,555	+0.45(+0.97%)
Nov 27, 2018	46.56	46.84	46.13	46.44	7,018,319	-0.25(-0.55%)
Nov 26, 2018	46.36	47.09	46.36	46.69	10,152,489	+0.88(+1.93%)
Nov 23, 2018	45.55	46.29	45.41	45.81	4,077,280	-0.10(-0.22%)
Nov 21, 2018		45.91	45.91	45.91	0	+0.17(+0.37%)
Nov 20, 2018	46.05	46.59	45.63	45.74	10,750,724	-0.87(-1.88%)
Nov 19, 2018	46.70	47.28	46.28	46.62	8,845,859	-0.08(-0.18%)
Nov 16, 2018	46.28	46.89	46.25	46.70	9,069,063	-0.04(-0.09%)
Nov 15, 2018	45.47	46.84	45.19	46.74	11,238,218	+0.84(+1.83%)
Nov 14, 2018	47.10	47.30	45.37	45.90	12,567,751	-0.87(-1.87%)
Nov 13, 2018	46.57	47.50	46.57	46.78	9,557,075	+0.25(+0.55%)
Nov 12, 2018	46.94	47.24	46.49	46.52	6,805,982	-0.57(-1.21%)
Nov 09, 2018	47.28	47.69	46.76	47.09	8,585,607	-0.26(-0.56%)
Nov 08, 2018	46.80	47.65	46.80	47.35	6,596,543	+0.23(+0.49%)
Nov 07, 2018	47.01	47.29	46.23	47.12	13,967,749	+0.18(+0.38%)
Nov 06, 2018	46.56	47.12	46.25	46.95	6,363,117	+0.31(+0.66%)
Nov 05, 2018	46.20	46.84	46.20	46.64	7,783,583	+0.20(+0.42%)
Nov 02, 2018	46.63	46.93	46.01	46.45	8,963,421	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.