Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.91	16.97	16.73	16.82	4,114,421	-0.23(-1.36%)
Nov 29, 2010	16.84	17.11	16.83	17.05	1,583,681	+0.17(+1.02%)
Nov 26, 2010	17.06	17.22	16.85	16.88	2,643,335	-0.34(-1.99%)
Nov 24, 2010	17.07	17.22	17.22	17.22	1,971,508	+0.25(+1.45%)
Nov 23, 2010	16.89	17.08	16.86	16.97	2,719,961	-0.11(-0.66%)
Nov 22, 2010	17.12	17.14	16.86	17.08	2,565,599	-0.10(-0.61%)
Nov 19, 2010	17.23	17.26	17.05	17.19	1,827,886	-0.07(-0.43%)
Nov 18, 2010	17.23	17.39	17.19	17.26	1,881,045	+0.22(+1.27%)
Nov 17, 2010	17.29	17.32	17.02	17.05	1,956,549	-0.27(-1.55%)
Nov 16, 2010	17.45	17.51	17.15	17.32	3,357,188	-0.24(-1.36%)
Nov 15, 2010	17.60	17.78	17.53	17.55	3,393,605	+0.13(+0.73%)
Nov 12, 2010	17.70	17.70	17.42	17.43	1,864,622	-0.40(-2.26%)
Nov 11, 2010	17.67	17.88	17.60	17.83	4,319,205	-0.09(-0.50%)
Nov 10, 2010	17.51	17.94	17.51	17.92	3,330,429	+0.38(+2.17%)
Nov 09, 2010	17.79	17.86	17.47	17.54	3,695,035	-0.23(-1.30%)
Nov 08, 2010	17.88	17.90	17.58	17.77	1,664,989	-0.14(-0.79%)
Nov 05, 2010	17.64	18.32	17.59	17.91	6,828,887	+0.29(+1.65%)
Nov 04, 2010	17.22	17.68	17.22	17.62	6,560,920	+0.59(+3.46%)
Nov 03, 2010	16.71	17.05	16.70	17.03	6,233,990	+0.37(+2.24%)
Nov 02, 2010	16.55	16.77	16.49	16.66	4,412,317	+0.23(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.