Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.37	43.69	43.34	43.54	10,560,536	+0.77(+1.81%)
Nov 29, 2016	42.73	43.07	42.62	42.77	7,212,591	+0.14(+0.33%)
Nov 28, 2016	43.04	43.38	42.52	42.63	10,869,476	-0.82(-1.89%)
Nov 25, 2016	43.57	43.61	43.27	43.45	2,537,388	+0.00(+0.00%)
Nov 23, 2016		43.45	43.45	43.45	0	+0.27(+0.62%)
Nov 22, 2016	42.95	43.23	42.85	43.18	12,141,443	+0.27(+0.62%)
Nov 21, 2016	42.96	43.03	42.54	42.92	7,747,736	+0.13(+0.31%)
Nov 18, 2016	42.54	42.89	42.34	42.78	14,771,329	+0.29(+0.68%)
Nov 17, 2016	41.99	42.53	41.73	42.49	12,790,248	+0.61(+1.45%)
Nov 16, 2016	41.81	42.15	41.68	41.89	13,619,189	-0.61(-1.45%)
Nov 15, 2016	41.75	42.51	41.21	42.50	13,637,917	+0.27(+0.65%)
Nov 14, 2016	41.61	42.92	41.56	42.23	20,794,698	+1.11(+2.71%)
Nov 11, 2016	40.01	41.17	39.96	41.12	17,272,856	+0.91(+2.25%)
Nov 10, 2016	39.29	40.54	39.18	40.21	24,884,208	+1.62(+4.20%)
Nov 09, 2016	37.27	38.79	37.13	38.59	27,861,514	+2.06(+5.64%)
Nov 08, 2016	36.49	36.78	36.22	36.53	6,741,241	-0.21(-0.57%)
Nov 07, 2016	36.49	36.82	36.25	36.74	7,541,047	+1.02(+2.86%)
Nov 04, 2016	35.76	36.15	35.41	35.72	7,391,582	+0.04(+0.12%)
Nov 03, 2016	35.79	36.01	35.61	35.67	5,193,812	+0.02(+0.07%)
Nov 02, 2016	36.16	36.18	35.47	35.65	7,554,351	-0.65(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.