Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.33	19.65	19.31	19.42	4,137,076	-0.01(-0.04%)
Mar 30, 2010	19.45	19.53	19.30	19.43	2,272,575	+0.01(+0.08%)
Mar 29, 2010	19.65	19.65	19.25	19.42	3,299,361	-0.09(-0.46%)
Mar 26, 2010	19.77	19.97	19.44	19.50	2,827,902	-0.21(-1.05%)
Mar 25, 2010	19.84	20.24	19.70	19.71	5,649,801	+0.04(+0.23%)
Mar 24, 2010	19.80	19.92	19.64	19.67	3,032,865	-0.19(-0.97%)
Mar 23, 2010	19.84	19.90	19.55	19.86	2,906,945	+0.03(+0.15%)
Mar 22, 2010	19.40	19.84	19.37	19.83	1,978,858	+0.26(+1.32%)
Mar 19, 2010	19.56	19.60	19.26	19.57	1,721,028	+0.07(+0.34%)
Mar 18, 2010	19.58	19.73	19.43	19.50	4,212,832	-0.07(-0.38%)
Mar 17, 2010	19.31	19.62	19.27	19.58	7,186,994	+0.32(+1.65%)
Mar 16, 2010	19.06	19.26	18.90	19.26	3,159,007	+0.27(+1.40%)
Mar 15, 2010	18.88	19.03	18.86	19.00	3,028,057	+0.01(+0.08%)
Mar 12, 2010	19.25	19.25	18.88	18.98	5,625,027	-0.10(-0.50%)
Mar 11, 2010	18.81	19.08	18.75	19.08	5,813,337	+0.25(+1.33%)
Mar 10, 2010	18.59	18.92	18.51	18.83	5,225,311	+0.31(+1.68%)
Mar 09, 2010	18.46	18.63	18.36	18.52	2,853,493	+0.00(+0.00%)
Mar 08, 2010	18.64	18.66	18.48	18.52	5,600,408	-0.07(-0.40%)
Mar 05, 2010	18.28	18.61	18.12	18.59	5,848,379	+0.49(+2.69%)
Mar 04, 2010	18.09	18.14	17.97	18.10	3,932,392	+0.02(+0.12%)
Mar 03, 2010	18.16	18.25	17.99	18.08	2,593,212	-0.03(-0.16%)
Mar 02, 2010	18.12	18.28	18.09	18.11	3,961,877	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.