Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.36	32.92	32.36	32.85	2,672,827	+0.61(+1.90%)
Mar 28, 2014	32.16	32.69	32.05	32.24	3,481,594	+0.12(+0.37%)
Mar 27, 2014	32.76	32.90	32.12	32.12	4,843,527	-0.64(-1.94%)
Mar 26, 2014	33.38	33.40	32.75	32.76	4,705,319	-0.44(-1.34%)
Mar 25, 2014	33.41	33.44	33.06	33.20	3,597,157	-0.02(-0.07%)
Mar 24, 2014	33.50	33.69	33.08	33.23	4,409,365	-0.13(-0.40%)
Mar 21, 2014	33.62	33.97	33.29	33.36	6,155,609	-0.26(-0.78%)
Mar 20, 2014	32.90	33.67	32.88	33.62	10,238,917	+0.67(+2.04%)
Mar 19, 2014	32.79	33.27	32.57	32.95	6,240,567	+0.21(+0.65%)
Mar 18, 2014	32.59	32.82	32.51	32.74	1,695,169	+0.15(+0.46%)
Mar 17, 2014	32.45	32.78	32.44	32.59	2,697,213	+0.21(+0.66%)
Mar 14, 2014	32.06	32.59	32.06	32.37	3,537,041	+0.08(+0.25%)
Mar 13, 2014	32.53	32.64	32.09	32.29	4,104,587	-0.15(-0.46%)
Mar 12, 2014	32.39	32.45	32.02	32.44	4,320,013	-0.08(-0.24%)
Mar 11, 2014	32.62	32.66	32.29	32.52	7,163,735	-0.12(-0.36%)
Mar 10, 2014	32.57	32.70	32.40	32.64	2,649,031	+0.04(+0.12%)
Mar 07, 2014	32.40	32.83	32.33	32.60	5,421,292	+0.36(+1.10%)
Mar 06, 2014	32.06	32.33	32.00	32.25	3,289,827	+0.21(+0.67%)
Mar 05, 2014	32.02	32.11	31.87	32.03	2,229,416	-0.02(-0.07%)
Mar 04, 2014	31.61	32.20	31.61	32.06	3,380,376	+0.72(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.