Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.70	48.78	48.10	48.34	6,769,001	-0.23(-0.46%)
Apr 29, 2019	48.10	48.91	48.03	48.56	8,533,605	+0.63(+1.32%)
Apr 26, 2019	47.21	47.96	47.06	47.93	8,824,643	+0.49(+1.02%)
Apr 25, 2019	47.45	47.72	46.92	47.45	5,673,035	-0.18(-0.38%)
Apr 24, 2019	47.44	47.90	47.08	47.63	6,772,249	+0.00(+0.00%)
Apr 23, 2019	46.61	47.73	46.47	47.63	8,802,578	+1.00(+2.14%)
Apr 22, 2019	46.88	47.07	46.41	46.63	5,958,882	-0.39(-0.83%)
Apr 18, 2019	47.47	47.55	46.90	47.02	13,947,542	-0.59(-1.24%)
Apr 17, 2019	47.82	47.82	47.19	47.61	6,543,571	+0.02(+0.04%)
Apr 16, 2019	46.69	47.62	46.56	47.59	11,592,168	+0.87(+1.87%)
Apr 15, 2019	47.48	47.57	46.58	46.72	8,953,895	-0.79(-1.66%)
Apr 12, 2019	47.09	47.69	46.60	47.51	14,614,542	+0.98(+2.10%)
Apr 11, 2019	46.41	46.92	46.23	46.53	8,063,429	+0.20(+0.43%)
Apr 10, 2019	45.92	46.35	45.47	46.33	11,313,661	+0.42(+0.92%)
Apr 09, 2019	46.44	46.52	45.80	45.90	9,777,177	-0.82(-1.76%)
Apr 08, 2019	46.64	46.92	46.38	46.73	5,761,146	+0.00(+0.00%)
Apr 05, 2019	46.56	46.79	46.25	46.73	7,832,570	+0.21(+0.45%)
Apr 04, 2019	45.78	46.64	45.74	46.52	10,730,482	+0.65(+1.42%)
Apr 03, 2019	46.15	46.54	45.71	45.87	11,087,656	+0.10(+0.23%)
Apr 02, 2019	45.62	46.15	45.39	45.76	8,998,883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.