Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.35	46.94	46.01	46.58	8,173,209	+0.70(+1.52%)
Jun 27, 2019	45.25	45.96	45.25	45.88	5,850,124	+0.68(+1.50%)
Jun 26, 2019	45.23	45.61	45.14	45.20	8,184,241	+0.20(+0.45%)
Jun 25, 2019	44.91	45.16	44.33	45.00	7,712,681	+0.03(+0.06%)
Jun 24, 2019	45.29	45.71	44.93	44.97	5,099,625	-0.42(-0.92%)
Jun 21, 2019	45.31	45.80	45.25	45.39	7,384,932	-0.08(-0.17%)
Jun 20, 2019	45.63	45.66	44.63	45.47	9,911,352	+0.13(+0.29%)
Jun 19, 2019	45.63	46.31	45.34	45.34	7,850,090	-0.35(-0.76%)
Jun 18, 2019	44.76	45.90	44.73	45.69	9,007,411	+0.76(+1.70%)
Jun 17, 2019	45.52	45.72	44.80	44.92	5,086,075	-0.62(-1.35%)
Jun 14, 2019	45.49	45.69	44.89	45.54	4,816,296	+0.12(+0.27%)
Jun 13, 2019	45.42	45.80	45.23	45.42	4,929,269	+0.14(+0.31%)
Jun 12, 2019	45.48	45.67	45.00	45.28	4,986,224	-0.26(-0.57%)
Jun 11, 2019	45.59	45.95	45.27	45.54	5,228,806	+0.24(+0.54%)
Jun 10, 2019	45.29	45.86	45.24	45.30	6,957,060	+0.38(+0.85%)
Jun 07, 2019	44.96	45.14	44.72	44.92	6,141,407	-0.30(-0.67%)
Jun 06, 2019	45.26	45.45	44.70	45.22	4,293,083	-0.12(-0.27%)
Jun 05, 2019	45.49	45.58	44.79	45.34	8,122,836	-0.22(-0.48%)
Jun 04, 2019	44.61	45.61	44.53	45.56	10,000,350	+1.56(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.