Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.10	19.29	19.03	19.21	1,498,099	+0.12(+0.63%)
Jun 29, 2011	18.95	19.11	18.80	19.09	2,643,543	+0.21(+1.12%)
Jun 28, 2011	18.87	18.90	18.66	18.88	2,703,439	+0.10(+0.52%)
Jun 27, 2011	18.55	18.95	18.55	18.78	2,463,918	+0.22(+1.18%)
Jun 24, 2011	18.67	18.76	18.49	18.56	2,518,883	-0.06(-0.32%)
Jun 23, 2011	18.67	18.70	18.32	18.62	3,728,067	-0.28(-1.48%)
Jun 22, 2011	19.01	19.13	18.88	18.90	3,519,184	-0.17(-0.91%)
Jun 21, 2011	19.01	19.10	18.89	19.07	4,203,201	+0.14(+0.76%)
Jun 20, 2011	18.95	18.97	18.89	18.93	3,382,549	+0.05(+0.28%)
Jun 17, 2011	18.66	19.03	18.65	18.88	7,870,891	+0.31(+1.70%)
Jun 16, 2011	18.32	18.59	18.23	18.56	2,876,350	+0.26(+1.44%)
Jun 15, 2011	18.40	18.47	18.20	18.30	3,154,605	-0.26(-1.42%)
Jun 14, 2011	18.36	18.68	18.36	18.56	2,633,050	+0.32(+1.77%)
Jun 13, 2011	18.16	18.34	18.04	18.24	1,911,530	+0.09(+0.50%)
Jun 10, 2011	18.27	18.34	17.92	18.15	3,739,072	-0.18(-0.98%)
Jun 09, 2011	18.39	18.42	18.23	18.33	2,334,891	+0.01(+0.04%)
Jun 08, 2011	18.40	18.53	18.31	18.32	4,903,469	-0.11(-0.57%)
Jun 07, 2011	18.55	18.63	18.43	18.43	2,334,354	+0.02(+0.12%)
Jun 06, 2011	18.48	18.52	18.27	18.40	6,957,964	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.