Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.80	31.92	31.57	31.88	2,954,451	-0.01(-0.02%)
Jun 27, 2014	31.64	31.92	31.61	31.89	2,302,914	+0.12(+0.37%)
Jun 26, 2014	31.63	31.80	31.25	31.77	2,474,657	+0.05(+0.15%)
Jun 25, 2014	31.36	31.77	30.99	31.72	3,856,420	+0.22(+0.70%)
Jun 24, 2014	31.69	32.11	31.48	31.50	4,062,886	-0.28(-0.87%)
Jun 23, 2014	31.93	32.02	31.70	31.77	1,406,567	-0.19(-0.59%)
Jun 20, 2014	31.89	32.09	31.80	31.96	2,495,083	+0.16(+0.51%)
Jun 19, 2014	32.06	32.06	31.65	31.80	3,736,119	-0.16(-0.49%)
Jun 18, 2014	31.80	32.03	31.55	31.96	6,676,575	+0.21(+0.67%)
Jun 17, 2014	31.08	31.91	31.08	31.75	3,051,402	+0.57(+1.82%)
Jun 16, 2014	31.32	31.33	31.01	31.18	3,632,561	-0.18(-0.58%)
Jun 13, 2014	31.52	31.80	31.27	31.36	4,030,118	-0.08(-0.25%)
Jun 12, 2014	31.59	31.68	31.29	31.44	3,899,608	-0.12(-0.37%)
Jun 11, 2014	31.77	31.82	31.47	31.56	1,955,454	-0.38(-1.18%)
Jun 10, 2014	32.04	32.04	31.76	31.93	3,274,402	+0.35(+1.12%)
Jun 06, 2014	31.40	31.73	31.30	31.58	3,755,563	+0.32(+1.03%)
Jun 05, 2014	30.79	31.34	30.52	31.26	4,554,643	+0.59(+1.93%)
Jun 04, 2014	30.56	30.77	30.54	30.67	3,724,236	+0.07(+0.23%)
Jun 03, 2014	30.45	30.84	30.38	30.60	5,116,010	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.