Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.97	46.55	45.63	46.19	8,241,780	+0.69(+1.52%)
Jun 27, 2019	44.88	45.58	44.88	45.50	5,899,205	+0.67(+1.50%)
Jun 26, 2019	44.85	45.23	44.76	44.83	8,252,905	+0.20(+0.45%)
Jun 25, 2019	44.54	44.78	43.97	44.63	7,777,388	+0.03(+0.06%)
Jun 24, 2019	44.91	45.33	44.56	44.60	5,142,409	-0.41(-0.92%)
Jun 21, 2019	44.94	45.42	44.87	45.02	7,446,890	-0.08(-0.17%)
Jun 20, 2019	45.25	45.28	44.26	45.09	9,994,578	+0.13(+0.29%)
Jun 19, 2019	45.26	45.92	44.96	44.96	7,916,008	-0.34(-0.76%)
Jun 18, 2019	44.39	45.52	44.35	45.31	9,083,047	+0.76(+1.70%)
Jun 17, 2019	45.14	45.34	44.43	44.55	5,128,783	-0.61(-1.35%)
Jun 14, 2019	45.11	45.31	44.52	45.16	4,856,739	+0.12(+0.27%)
Jun 13, 2019	45.04	45.42	44.86	45.04	4,970,661	+0.14(+0.31%)
Jun 12, 2019	45.10	45.29	44.63	44.90	5,028,094	-0.26(-0.57%)
Jun 11, 2019	45.21	45.56	44.89	45.16	5,272,713	+0.24(+0.54%)
Jun 10, 2019	44.91	45.48	44.86	44.92	7,015,479	+0.38(+0.85%)
Jun 07, 2019	44.58	44.77	44.34	44.54	6,192,976	-0.30(-0.67%)
Jun 06, 2019	44.89	45.07	44.33	44.84	4,329,133	-0.12(-0.27%)
Jun 05, 2019	45.11	45.20	44.41	44.96	8,191,044	-0.21(-0.48%)
Jun 04, 2019	44.24	45.23	44.16	45.18	10,084,323	+1.55(+3.54%)
Jun 03, 2019	43.05	44.01	42.91	43.63	9,696,955	+0.49(+1.13%)
May 31, 2019	43.33	43.60	43.00	43.14	9,666,915	-0.92(-2.09%)
May 30, 2019	44.94	45.26	43.64	44.06	7,772,335	-0.76(-1.71%)
May 29, 2019	44.10	44.95	43.93	44.83	8,034,739	+0.27(+0.60%)
May 28, 2019	44.91	45.16	44.54	44.56	6,334,737	-0.61(-1.35%)
May 24, 2019	44.83	45.28	44.74	45.17	4,657,450	+0.61(+1.37%)
May 23, 2019	45.01	45.10	44.19	44.56	11,950,778	-1.05(-2.30%)
May 22, 2019	45.94	46.01	45.48	45.61	5,082,661	-0.52(-1.12%)
May 21, 2019	45.99	46.34	45.99	46.12	5,382,743	+0.32(+0.69%)
May 20, 2019	45.39	46.06	45.34	45.80	5,015,856	+0.23(+0.51%)
May 17, 2019	45.52	46.35	45.44	45.57	7,472,640	-0.39(-0.84%)
May 16, 2019	45.77	46.26	45.71	45.96	7,755,845	+0.49(+1.08%)
May 15, 2019	45.51	45.61	44.84	45.47	10,633,277	-0.58(-1.25%)
May 14, 2019	45.55	46.40	45.33	46.05	7,915,405	+0.65(+1.44%)
May 13, 2019	46.39	46.63	45.20	45.39	12,511,641	-1.93(-4.08%)
May 10, 2019	47.00	47.43	46.45	47.33	8,001,594	+0.13(+0.27%)
May 09, 2019	46.64	47.33	46.40	47.20	8,641,767	-0.02(-0.04%)
May 08, 2019	47.52	47.80	47.19	47.21	7,769,009	-0.52(-1.08%)
May 07, 2019	47.99	48.15	47.41	47.73	7,419,345	-0.85(-1.75%)
May 06, 2019	47.90	48.74	47.62	48.58	9,617,603	-0.08(-0.16%)
May 03, 2019	48.19	48.70	48.02	48.66	10,413,783	+0.70(+1.45%)
May 02, 2019	47.44	48.12	47.44	47.96	6,762,715	+0.61(+1.29%)
May 01, 2019	47.93	48.34	47.11	47.35	18,733,754	-0.58(-1.22%)
Apr 30, 2019	48.30	48.37	47.70	47.94	6,825,841	-0.22(-0.46%)
Apr 29, 2019	47.69	48.50	47.63	48.16	8,605,262	+0.63(+1.32%)
Apr 26, 2019	46.82	47.56	46.67	47.53	8,898,744	+0.48(+1.02%)
Apr 25, 2019	47.06	47.33	46.53	47.05	5,720,672	-0.18(-0.38%)
Apr 24, 2019	47.04	47.50	46.69	47.23	6,829,116	+0.00(+0.00%)
Apr 23, 2019	46.22	47.33	46.08	47.23	8,876,494	+0.99(+2.14%)
Apr 22, 2019	46.49	46.68	46.02	46.24	6,008,919	-0.39(-0.83%)
Apr 18, 2019	47.08	47.15	46.51	46.63	14,064,661	-0.58(-1.24%)
Apr 17, 2019	47.42	47.42	46.79	47.21	6,598,518	+0.02(+0.04%)
Apr 16, 2019	46.30	47.22	46.17	47.20	11,689,508	+0.87(+1.87%)
Apr 15, 2019	47.08	47.17	46.19	46.33	9,029,082	-0.78(-1.66%)
Apr 12, 2019	46.70	47.30	46.21	47.11	14,737,261	+0.97(+2.10%)
Apr 11, 2019	46.03	46.53	45.84	46.14	8,131,138	+0.20(+0.43%)
Apr 10, 2019	45.54	45.97	45.09	45.94	11,408,663	+0.42(+0.92%)
Apr 09, 2019	46.05	46.13	45.42	45.52	9,859,277	-0.82(-1.76%)
Apr 08, 2019	46.25	46.53	45.99	46.34	5,809,523	+0.00(+0.00%)
Apr 05, 2019	46.17	46.40	45.86	46.34	7,898,341	+0.21(+0.45%)
Apr 04, 2019	45.40	46.25	45.36	46.13	10,820,587	+0.64(+1.42%)
Apr 03, 2019	45.77	46.15	45.33	45.49	11,180,760	+0.10(+0.23%)
Apr 02, 2019	45.24	45.76	45.01	45.38	9,074,447	+0.00(+0.00%)
Apr 01, 2019	44.53	45.43	44.48	45.38	16,673,781	+1.28(+2.90%)
Mar 29, 2019	44.63	44.74	43.93	44.10	11,499,746	-0.10(-0.23%)
Mar 28, 2019	43.76	44.25	43.46	44.21	15,527,500	+0.58(+1.32%)
Mar 27, 2019	43.43	43.87	43.12	43.63	12,149,224	+0.09(+0.22%)
Mar 26, 2019	42.88	43.58	42.80	43.54	19,227,926	+1.04(+2.45%)
Mar 25, 2019	42.37	42.94	42.07	42.50	20,526,540	+0.06(+0.14%)
Mar 22, 2019	43.82	43.91	42.08	42.44	27,770,554	-1.92(-4.34%)
Mar 21, 2019	44.71	45.06	44.14	44.36	21,649,014	-0.63(-1.39%)
Mar 20, 2019	46.46	46.69	44.94	44.99	19,602,168	-1.59(-3.41%)
Mar 19, 2019	48.00	48.05	46.49	46.58	8,937,608	-1.19(-2.50%)
Mar 18, 2019	47.18	47.90	47.17	47.77	11,604,016	+0.69(+1.46%)
Mar 15, 2019	47.01	47.51	46.97	47.08	8,573,503	-0.03(-0.06%)
Mar 14, 2019	46.97	47.21	46.84	47.11	6,059,280	+0.12(+0.25%)
Mar 13, 2019	46.90	47.15	46.65	46.99	7,540,480	+0.36(+0.77%)
Mar 12, 2019	46.80	46.97	46.41	46.63	8,590,068	-0.10(-0.22%)
Mar 11, 2019	46.50	46.88	46.31	46.74	6,184,038	+0.37(+0.79%)
Mar 08, 2019	45.84	46.52	45.79	46.37	6,490,756	+0.09(+0.20%)
Mar 07, 2019	46.80	46.93	46.03	46.27	9,181,679	-0.81(-1.72%)
Mar 06, 2019	48.12	48.27	46.98	47.09	10,146,820	-1.18(-2.44%)
Mar 05, 2019	48.33	48.47	47.64	48.27	5,553,572	-0.09(-0.19%)
Mar 04, 2019	48.56	48.98	47.97	48.36	4,445,216	-0.23(-0.48%)
Mar 01, 2019	48.74	49.01	48.15	48.59	4,609,972	+0.19(+0.39%)
Feb 28, 2019	48.56	48.67	48.40	48.40	3,779,532	-0.14(-0.28%)
Feb 27, 2019	48.01	48.59	47.86	48.54	4,673,150	+0.52(+1.09%)
Feb 26, 2019	48.22	48.73	48.00	48.02	7,225,754	-0.55(-1.13%)
Feb 25, 2019	49.13	49.18	48.53	48.56	7,387,359	-0.20(-0.40%)
Feb 22, 2019	48.63	48.82	48.44	48.76	3,622,388	+0.15(+0.30%)
Feb 21, 2019	48.93	49.00	48.36	48.62	3,888,878	-0.30(-0.61%)
Feb 20, 2019	48.37	48.96	48.10	48.92	5,546,220	+0.54(+1.11%)
Feb 19, 2019	47.69	48.50	47.50	48.38	6,428,540	+0.46(+0.96%)
Feb 15, 2019	47.29	48.03	47.10	47.92	7,205,596	+1.02(+2.17%)
Feb 14, 2019	46.90	47.19	46.58	46.90	9,117,245	-0.49(-1.03%)
Feb 13, 2019	47.40	47.55	47.08	47.38	8,138,936	+0.12(+0.25%)
Feb 12, 2019	47.04	47.52	47.04	47.27	10,548,688	+0.49(+1.04%)
Feb 11, 2019	46.44	46.80	46.28	46.78	5,806,683	+0.48(+1.03%)
Feb 08, 2019	46.53	46.81	45.91	46.30	9,682,393	-0.45(-0.97%)
Feb 07, 2019	47.12	47.35	46.33	46.75	21,275,950	+0.68(+1.48%)
Feb 06, 2019	45.85	46.22	45.76	46.07	5,662,548	+0.07(+0.15%)
Feb 05, 2019	46.26	46.26	45.66	46.00	7,575,966	-0.20(-0.43%)
Feb 04, 2019	45.73	46.21	45.48	46.20	5,389,554	+0.52(+1.14%)
Feb 01, 2019	45.44	45.81	45.37	45.67	7,458,808	+0.39(+0.87%)
Jan 31, 2019	45.46	45.78	44.44	45.28	17,980,260	-0.51(-1.12%)
Jan 30, 2019	46.09	46.21	45.72	45.79	11,155,468	-0.20(-0.43%)
Jan 29, 2019	46.09	46.40	45.97	45.99	7,543,884	-0.11(-0.24%)
Jan 28, 2019	45.44	46.17	45.44	46.10	8,127,820	+0.38(+0.84%)
Jan 25, 2019	45.54	45.93	45.20	45.72	8,045,932	+0.54(+1.19%)
Jan 24, 2019	44.98	45.50	44.64	45.18	9,670,237	+0.03(+0.06%)
Jan 23, 2019	45.31	45.45	44.74	45.15	7,711,893	-0.08(-0.17%)
Jan 22, 2019	45.21	45.57	44.92	45.23	11,785,909	-0.30(-0.66%)
Jan 18, 2019	45.14	45.56	44.49	45.53	10,340,626	+0.90(+2.01%)
Jan 17, 2019	44.10	44.79	43.87	44.63	11,274,471	+0.28(+0.64%)
Jan 16, 2019	43.67	44.42	43.45	44.35	13,174,243	+1.12(+2.59%)
Jan 15, 2019	42.84	43.28	42.44	43.23	9,364,850	+0.29(+0.68%)
Jan 14, 2019	42.35	43.28	42.28	42.94	6,702,302	+0.21(+0.48%)
Jan 11, 2019	42.31	42.94	42.09	42.73	7,744,534	+0.13(+0.30%)
Jan 10, 2019	42.47	42.78	42.07	42.61	9,525,163	-0.15(-0.34%)
Jan 09, 2019	42.55	42.87	42.20	42.75	7,692,352	+0.32(+0.75%)
Jan 08, 2019	42.35	42.47	41.58	42.43	11,959,528	+0.36(+0.85%)
Jan 07, 2019	41.65	42.46	41.33	42.08	9,063,626	+0.27(+0.65%)
Jan 04, 2019	41.31	41.92	41.10	41.80	11,828,084	+1.29(+3.19%)
Jan 03, 2019	40.53	41.32	40.23	40.51	10,805,099	-0.16(-0.40%)
Jan 02, 2019	39.52	40.76	39.36	40.67	11,041,577	+0.67(+1.67%)
Dec 31, 2018	40.00	40.28	39.19	40.01	10,992,544	+0.22(+0.56%)
Dec 28, 2018	39.61	40.25	39.39	39.78	11,140,962	+0.34(+0.87%)
Dec 27, 2018	39.07	39.47	38.17	39.44	11,755,835	-0.26(-0.65%)
Dec 26, 2018	38.06	39.72	37.58	39.70	15,964,589	+1.89(+5.00%)
Dec 24, 2018	38.30	38.64	37.81	37.81	9,297,254	-0.73(-1.89%)
Dec 21, 2018	39.18	39.79	38.47	38.54	15,635,264	-0.58(-1.49%)
Dec 20, 2018	38.86	39.47	38.71	39.12	28,228,866	+0.01(+0.02%)
Dec 19, 2018	40.20	40.74	38.95	39.11	20,940,190	-1.20(-2.97%)
Dec 18, 2018	41.14	41.55	40.11	40.31	18,815,152	-0.64(-1.56%)
Dec 17, 2018	41.05	41.89	40.78	40.94	14,445,449	-0.24(-0.58%)
Dec 14, 2018	41.57	42.38	41.11	41.18	14,876,772	-0.81(-1.92%)
Dec 13, 2018	43.19	43.32	41.89	41.99	14,262,288	-1.16(-2.70%)
Dec 12, 2018	43.22	43.73	42.71	43.15	11,800,569	+0.53(+1.23%)
Dec 11, 2018	43.58	43.72	42.42	42.62	11,455,721	-0.44(-1.03%)
Dec 10, 2018	43.77	43.92	42.57	43.07	15,180,864	-0.87(-1.97%)
Dec 07, 2018	44.23	44.95	43.56	43.93	16,152,012	-0.40(-0.90%)
Dec 06, 2018	43.82	44.37	43.25	44.33	19,879,592	-0.36(-0.80%)
Dec 04, 2018	46.90	47.12	44.33	44.69	23,180,550	-2.59(-5.48%)
Dec 03, 2018	47.97	48.10	46.80	47.28	10,656,757	-0.07(-0.14%)
Nov 30, 2018	46.51	47.48	46.51	47.35	5,864,358	+0.61(+1.31%)
Nov 29, 2018	46.56	47.01	46.20	46.73	6,774,560	-0.15(-0.33%)
Nov 28, 2018	46.55	46.98	45.77	46.89	8,765,555	+0.45(+0.97%)
Nov 27, 2018	46.56	46.84	46.13	46.44	7,018,319	-0.25(-0.55%)
Nov 26, 2018	46.36	47.09	46.36	46.69	10,152,489	+0.88(+1.93%)
Nov 23, 2018	45.55	46.29	45.41	45.81	4,077,280	-0.10(-0.22%)
Nov 21, 2018		45.91	45.91	45.91	0	+0.17(+0.37%)
Nov 20, 2018	46.05	46.59	45.63	45.74	10,750,724	-0.87(-1.88%)
Nov 19, 2018	46.70	47.28	46.28	46.62	8,845,859	-0.08(-0.18%)
Nov 16, 2018	46.28	46.89	46.25	46.70	9,069,063	-0.04(-0.09%)
Nov 15, 2018	45.47	46.84	45.19	46.74	11,238,218	+0.84(+1.83%)
Nov 14, 2018	47.10	47.30	45.37	45.90	12,567,751	-0.87(-1.87%)
Nov 13, 2018	46.57	47.50	46.57	46.78	9,557,075	+0.25(+0.55%)
Nov 12, 2018	46.94	47.24	46.49	46.52	6,805,982	-0.57(-1.21%)
Nov 09, 2018	47.28	47.69	46.76	47.09	8,585,607	-0.26(-0.56%)
Nov 08, 2018	46.80	47.65	46.80	47.35	6,596,543	+0.23(+0.49%)
Nov 07, 2018	47.01	47.29	46.23	47.12	13,967,749	+0.18(+0.38%)
Nov 06, 2018	46.56	47.12	46.25	46.95	6,363,117	+0.31(+0.66%)
Nov 05, 2018	46.20	46.84	46.20	46.64	7,783,583	+0.20(+0.42%)
Nov 02, 2018	46.63	46.93	46.01	46.45	8,963,421	+0.15(+0.33%)
Nov 01, 2018	46.10	46.50	45.90	46.29	8,795,317	+0.45(+0.98%)
Oct 31, 2018	45.89	46.49	45.79	45.84	13,189,950	+0.39(+0.86%)
Oct 30, 2018	45.01	45.50	44.63	45.45	14,521,717	+0.48(+1.08%)
Oct 29, 2018	44.72	45.59	44.56	44.97	13,346,982	+0.88(+2.00%)
Oct 26, 2018	43.76	44.51	43.42	44.09	19,865,140	-0.20(-0.44%)
Oct 25, 2018	43.46	44.68	43.34	44.28	16,578,015	+1.13(+2.62%)
Oct 24, 2018	45.06	45.08	43.04	43.15	20,862,036	-1.94(-4.29%)
Oct 23, 2018	44.21	45.38	44.20	45.09	19,257,146	+0.06(+0.13%)
Oct 22, 2018	46.62	46.74	44.88	45.03	16,436,464	-1.43(-3.07%)
Oct 19, 2018	46.86	47.30	46.32	46.45	14,011,381	-0.76(-1.62%)
Oct 18, 2018	47.93	48.30	47.12	47.22	9,628,049	-0.86(-1.78%)
Oct 17, 2018	47.69	48.53	47.10	48.08	12,240,096	+0.25(+0.51%)
Oct 16, 2018	47.94	48.00	47.01	47.83	14,112,358	+0.10(+0.21%)
Oct 15, 2018	47.72	48.07	47.34	47.73	8,757,113	+0.13(+0.27%)
Oct 12, 2018	49.15	49.25	46.33	47.60	31,724,702	-0.98(-2.01%)
Oct 11, 2018	49.85	50.09	48.56	48.58	15,094,320	-1.51(-3.02%)
Oct 10, 2018	50.79	51.34	50.09	50.09	9,403,852	-0.73(-1.44%)
Oct 09, 2018	50.92	51.17	50.61	50.82	4,882,851	-0.21(-0.42%)
Oct 08, 2018	50.51	51.26	50.36	51.03	7,246,137	+0.37(+0.72%)
Oct 05, 2018	51.31	51.34	50.44	50.67	7,725,751	-0.41(-0.80%)
Oct 04, 2018	50.98	51.86	50.78	51.07	20,212,332	+0.10(+0.20%)
Oct 03, 2018	49.99	51.19	49.88	50.97	16,039,388	+1.21(+2.42%)
Oct 02, 2018	49.84	50.22	49.49	49.77	9,701,198	-0.19(-0.37%)
Oct 01, 2018	50.65	50.84	49.80	49.95	9,760,271	-0.50(-0.99%)
Sep 28, 2018	50.33	50.70	50.11	50.45	8,612,930	-0.07(-0.13%)
Sep 27, 2018	51.05	51.16	50.43	50.52	8,282,872	-0.42(-0.83%)
Sep 26, 2018	51.99	52.09	50.92	50.95	10,287,895	-1.04(-2.01%)
Sep 25, 2018	52.19	52.28	51.89	51.99	3,666,127	-0.05(-0.10%)
Sep 24, 2018	52.95	52.95	51.87	52.04	6,488,518	-0.83(-1.57%)
Sep 21, 2018	53.18	53.31	52.79	52.87	8,250,780	-0.28(-0.53%)
Sep 20, 2018	52.75	53.39	52.71	53.16	10,442,874	+0.68(+1.30%)
Sep 19, 2018	51.74	52.60	51.74	52.47	7,836,929	+0.68(+1.32%)
Sep 18, 2018	52.03	52.07	51.65	51.79	6,377,166	-0.21(-0.41%)
Sep 17, 2018	52.39	52.60	51.85	52.00	6,148,695	-0.42(-0.81%)
Sep 14, 2018	52.01	52.50	51.97	52.42	6,358,102	+0.52(+1.01%)
Sep 13, 2018	52.53	52.72	51.85	51.90	10,963,109	-0.59(-1.13%)
Sep 12, 2018	53.20	53.48	52.39	52.49	10,681,403	-1.01(-1.88%)
Sep 11, 2018	53.25	53.81	53.08	53.49	4,258,365	+0.09(+0.17%)
Sep 10, 2018	53.69	53.81	53.30	53.40	2,720,457	-0.13(-0.24%)
Sep 07, 2018	53.76	53.80	53.14	53.53	3,174,082	+0.15(+0.28%)
Sep 06, 2018	53.71	53.91	53.38	53.38	5,847,917	-0.38(-0.71%)
Sep 05, 2018	53.58	53.94	53.40	53.76	2,934,952	+0.11(+0.20%)
Sep 04, 2018	53.25	53.77	53.21	53.65	3,664,124	+0.27(+0.51%)
Aug 31, 2018		53.38	53.38	53.38	0	+0.31(+0.59%)
Aug 30, 2018	53.11	53.28	52.94	53.06	5,652,226	-0.21(-0.40%)
Aug 29, 2018	53.42	53.53	52.87	53.27	5,156,511	-0.13(-0.24%)
Aug 28, 2018	53.75	53.79	53.12	53.40	5,935,631	-0.20(-0.38%)
Aug 27, 2018	53.84	54.14	53.54	53.60	6,659,299	+0.00(+0.00%)
Aug 24, 2018	53.93	53.99	53.54	53.60	6,380,581	-0.21(-0.39%)
Aug 23, 2018	54.07	54.14	53.58	53.82	3,673,804	-0.36(-0.66%)
Aug 22, 2018	54.12	54.31	53.99	54.17	2,913,715	-0.16(-0.30%)
Aug 21, 2018	53.82	54.60	53.66	54.33	6,230,661	+0.60(+1.12%)
Aug 20, 2018	53.50	53.85	53.26	53.73	3,861,412	+0.14(+0.25%)
Aug 17, 2018	53.32	53.66	53.20	53.60	3,277,723	+0.14(+0.27%)
Aug 16, 2018	52.84	53.74	52.78	53.45	7,825,312	+0.85(+1.62%)
Aug 15, 2018	52.80	53.20	52.48	52.60	5,168,950	-0.60(-1.13%)
Aug 14, 2018	52.48	53.38	52.45	53.20	5,983,580	+0.84(+1.60%)
Aug 13, 2018	52.57	53.01	52.36	52.36	4,134,658	-0.31(-0.59%)
Aug 10, 2018	52.43	52.93	52.23	52.67	5,258,508	-0.25(-0.48%)
Aug 09, 2018	53.12	53.32	52.72	52.93	3,253,354	-0.24(-0.45%)
Aug 08, 2018	52.69	53.23	52.52	53.16	3,062,323	+0.42(+0.80%)
Aug 07, 2018	52.80	53.18	52.71	52.74	4,455,274	+0.10(+0.19%)
Aug 06, 2018	52.47	52.76	52.23	52.64	3,016,963	+0.10(+0.19%)
Aug 03, 2018	52.81	53.19	52.43	52.54	6,390,638	-0.48(-0.91%)
Aug 02, 2018	52.24	53.15	52.14	53.02	4,097,943	+0.49(+0.93%)
Aug 01, 2018	52.29	52.76	52.14	52.53	5,376,570	+0.54(+1.04%)
Jul 31, 2018	52.26	52.39	51.62	51.99	7,266,302	-0.21(-0.40%)
Jul 30, 2018	52.66	52.88	52.20	52.20	8,897,499	-0.32(-0.61%)
Jul 27, 2018	52.53	53.02	52.18	52.52	4,147,437	-0.08(-0.16%)
Jul 26, 2018	52.33	53.02	52.33	52.61	7,984,439	+0.26(+0.50%)
Jul 25, 2018	52.80	52.89	52.07	52.34	6,968,171	-0.57(-1.07%)
Jul 24, 2018	53.64	53.66	52.67	52.91	9,633,386	-0.58(-1.09%)
Jul 23, 2018	52.76	53.69	52.76	53.49	8,387,034	+0.68(+1.30%)
Jul 20, 2018	52.56	53.05	52.36	52.81	7,683,459	+0.29(+0.55%)
Jul 19, 2018	52.46	52.75	52.09	52.52	8,541,403	-0.13(-0.24%)
Jul 18, 2018	52.01	52.78	52.01	52.65	10,032,172	+0.59(+1.14%)
Jul 17, 2018	51.92	52.39	51.92	52.06	6,417,761	+0.03(+0.06%)
Jul 16, 2018	51.66	52.12	51.57	52.02	5,752,601	+0.59(+1.15%)
Jul 13, 2018	51.90	52.02	51.28	51.43	8,975,574	-0.55(-1.06%)
Jul 12, 2018	52.78	52.84	51.50	51.98	13,215,685	-0.63(-1.20%)
Jul 11, 2018	52.52	53.00	52.41	52.62	5,658,115	-0.25(-0.46%)
Jul 10, 2018	53.60	53.75	52.50	52.86	7,123,803	-0.59(-1.11%)
Jul 09, 2018	52.62	53.62	52.48	53.45	7,530,145	+1.09(+2.08%)
Jul 06, 2018	51.85	52.51	51.56	52.36	3,851,204	+0.46(+0.88%)
Jul 05, 2018	52.08	52.16	51.69	51.91	8,449,686	+0.08(+0.16%)
Jul 03, 2018		51.82	51.82	51.82	0	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.