Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.22	34.48	33.01	34.28	8,621,656	+0.85(+2.54%)
Jun 29, 2020	32.49	33.80	32.34	33.43	13,641,102	+1.38(+4.29%)
Jun 26, 2020	33.38	33.40	31.92	32.05	15,820,666	-2.08(-6.09%)
Jun 25, 2020	32.75	34.18	32.60	34.13	11,673,222	+1.10(+3.32%)
Jun 24, 2020	34.34	34.38	32.81	33.04	14,577,521	-1.83(-5.25%)
Jun 23, 2020	35.97	36.26	34.84	34.87	9,571,042	-0.38(-1.06%)
Jun 22, 2020	34.96	35.62	34.55	35.24	7,216,886	-0.05(-0.14%)
Jun 19, 2020	36.41	36.54	34.50	35.29	13,748,351	-0.38(-1.07%)
Jun 18, 2020	34.98	36.29	34.87	35.67	7,771,829	+0.16(+0.45%)
Jun 17, 2020	36.76	36.84	35.42	35.51	10,191,188	-1.12(-3.07%)
Jun 16, 2020	37.17	37.39	35.56	36.64	19,626,346	+1.27(+3.58%)
Jun 15, 2020	33.32	35.68	33.15	35.37	16,613,736	+0.50(+1.45%)
Jun 12, 2020	35.35	35.61	33.60	34.87	20,336,806	+1.23(+3.66%)
Jun 11, 2020	34.63	35.26	33.51	33.64	17,426,166	-3.45(-9.31%)
Jun 10, 2020	39.58	39.62	37.02	37.09	21,432,070	-2.65(-6.66%)
Jun 09, 2020	39.67	40.35	38.96	39.73	13,453,085	-0.99(-2.43%)
Jun 08, 2020	40.68	41.12	39.86	40.73	14,130,057	+1.30(+3.30%)
Jun 05, 2020	40.59	40.81	39.13	39.42	23,224,178	+2.16(+5.79%)
Jun 04, 2020	35.81	37.31	35.40	37.27	15,734,031	+1.29(+3.59%)
Jun 03, 2020	34.98	36.37	34.91	35.97	17,411,940	+1.96(+5.78%)
Jun 02, 2020	34.69	34.95	33.69	34.01	14,787,387	-0.11(-0.31%)
Jun 01, 2020	33.97	34.66	33.59	34.12	10,256,833	+0.33(+0.97%)
May 29, 2020	34.09	34.32	33.36	33.79	15,085,478	-0.85(-2.45%)
May 28, 2020	36.58	36.58	34.44	34.64	17,225,882	-1.30(-3.62%)
May 27, 2020	35.19	35.99	34.22	35.94	19,106,716	+2.42(+7.24%)
May 26, 2020	32.32	33.91	32.27	33.51	17,366,406	+2.60(+8.42%)
May 22, 2020	31.35	31.68	30.57	30.91	11,399,876	-0.33(-1.05%)
May 21, 2020	31.22	31.81	31.09	31.24	11,621,303	-0.11(-0.37%)
May 20, 2020	30.50	31.49	30.46	31.35	11,378,571	+1.52(+5.10%)
May 19, 2020	30.96	31.08	29.80	29.83	13,624,511	-1.35(-4.34%)
May 18, 2020	29.75	31.42	29.68	31.19	17,941,900	+2.83(+9.99%)
May 15, 2020	28.35	28.77	27.99	28.35	13,117,699	-0.32(-1.11%)
May 14, 2020	27.07	28.89	26.30	28.67	15,439,942	+0.88(+3.18%)
May 13, 2020	29.15	29.19	27.26	27.79	13,773,242	-1.58(-5.39%)
May 12, 2020	31.24	31.29	29.32	29.37	13,606,053	-1.58(-5.12%)
May 11, 2020	31.80	31.81	30.62	30.96	14,199,305	-1.38(-4.27%)
May 08, 2020	31.50	32.46	31.46	32.34	9,207,340	+1.53(+4.97%)
May 07, 2020	30.84	31.87	30.65	30.81	12,659,570	+0.41(+1.34%)
May 06, 2020	31.62	31.81	30.27	30.40	9,855,003	-0.82(-2.64%)
May 05, 2020	32.47	32.99	31.11	31.22	9,982,548	-0.61(-1.92%)
May 04, 2020	31.56	31.91	31.02	31.83	7,574,811	-0.32(-0.99%)
May 01, 2020	32.83	32.94	31.68	32.15	9,314,351	-1.59(-4.72%)
Apr 30, 2020	34.47	34.53	33.31	33.74	8,472,705	-1.42(-4.03%)
Apr 29, 2020	34.43	35.72	34.12	35.16	12,607,459	+1.90(+5.72%)
Apr 28, 2020	33.54	34.27	32.92	33.26	11,651,738	+0.82(+2.54%)
Apr 27, 2020	30.86	32.73	30.61	32.43	11,330,699	+2.02(+6.63%)
Apr 24, 2020	29.87	30.71	29.53	30.42	6,703,150	+0.82(+2.78%)
Apr 23, 2020	29.24	30.22	29.24	29.59	8,590,193	+0.54(+1.86%)
Apr 22, 2020	29.92	30.32	28.92	29.05	8,923,959	-0.12(-0.42%)
Apr 21, 2020	29.00	29.73	28.74	29.18	12,731,673	-0.83(-2.77%)
Apr 20, 2020	29.35	30.81	28.89	30.01	16,202,109	-0.07(-0.24%)
Apr 17, 2020	29.10	30.26	28.88	30.08	15,994,449	+2.50(+9.05%)
Apr 16, 2020	28.73	28.77	27.10	27.58	16,246,873	-1.05(-3.68%)
Apr 15, 2020	29.53	29.53	28.53	28.64	12,850,832	-2.07(-6.74%)
Apr 14, 2020	32.19	32.29	30.12	30.71	16,859,640	-0.50(-1.62%)
Apr 13, 2020	33.19	33.19	30.90	31.21	10,052,018	-1.87(-5.64%)
Apr 09, 2020	31.73	33.24	31.70	33.08	19,179,576	+2.42(+7.91%)
Apr 08, 2020	29.60	30.84	29.18	30.65	12,211,403	+1.55(+5.32%)
Apr 07, 2020	29.86	30.68	28.89	29.11	13,167,271	+0.81(+2.85%)
Apr 06, 2020	27.40	28.51	27.39	28.30	12,155,373	+2.18(+8.33%)
Apr 03, 2020	27.47	27.67	25.79	26.12	7,813,713	-1.35(-4.93%)
Apr 02, 2020	26.81	28.30	26.66	27.48	9,639,273	+0.50(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.