Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.14	33.49	33.07	33.16	4,105,126	-0.15(-0.45%)
Jul 28, 2016	33.19	33.44	32.95	33.31	3,860,184	+0.00(+0.00%)
Jul 27, 2016	33.28	33.70	33.23	33.31	9,194,184	+0.08(+0.25%)
Jul 26, 2016	33.01	33.27	32.91	33.23	4,771,512	+0.18(+0.55%)
Jul 25, 2016	33.09	33.22	32.97	33.05	2,751,312	-0.11(-0.32%)
Jul 22, 2016	32.90	33.24	32.66	33.15	3,745,948	+0.30(+0.91%)
Jul 21, 2016	33.17	33.25	32.77	32.86	5,648,502	-0.22(-0.68%)
Jul 20, 2016	33.33	33.33	32.92	33.08	4,792,602	-0.16(-0.47%)
Jul 19, 2016	33.04	33.45	32.63	33.24	4,446,860	+0.04(+0.12%)
Jul 18, 2016	33.14	33.43	33.14	33.19	5,108,581	-0.17(-0.52%)
Jul 15, 2016	33.63	33.63	33.24	33.37	5,300,935	+0.07(+0.20%)
Jul 14, 2016	33.53	33.53	33.19	33.30	9,828,674	+0.51(+1.56%)
Jul 13, 2016	32.74	32.86	32.55	32.79	4,654,838	+0.02(+0.05%)
Jul 12, 2016	32.53	32.87	32.38	32.77	6,031,511	+0.74(+2.30%)
Jul 11, 2016	31.93	32.19	31.92	32.04	6,334,194	+0.41(+1.31%)
Jul 08, 2016	31.59	31.87	31.14	31.62	6,067,915	+0.49(+1.57%)
Jul 07, 2016	30.95	31.33	30.82	31.14	7,209,762	+0.44(+1.43%)
Jul 06, 2016	30.23	30.77	29.89	30.70	5,926,955	+0.22(+0.73%)
Jul 05, 2016	30.96	31.08	30.23	30.47	6,174,184	-0.94(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.