Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.66	29.16	28.61	28.65	4,705,199	+0.08(+0.27%)
Jul 30, 2013	28.71	28.89	28.50	28.57	3,561,005	+0.00(+0.00%)
Jul 29, 2013	28.77	28.85	28.43	28.57	3,720,109	-0.26(-0.92%)
Jul 26, 2013	28.78	28.87	28.69	28.84	2,570,652	-0.11(-0.38%)
Jul 25, 2013	29.08	29.22	28.81	28.95	8,199,543	-0.18(-0.61%)
Jul 24, 2013	29.11	29.30	29.01	29.13	3,938,650	+0.13(+0.46%)
Jul 23, 2013	28.87	29.05	28.70	28.99	3,929,369	+0.23(+0.81%)
Jul 22, 2013	28.45	28.83	28.52	28.76	4,364,014	+0.24(+0.85%)
Jul 19, 2013	28.21	28.52	28.21	28.52	2,299,153	+0.15(+0.52%)
Jul 18, 2013	27.85	28.40	27.82	28.37	5,045,155	+0.59(+2.13%)
Jul 17, 2013	27.75	27.92	27.66	27.78	3,223,297	+0.12(+0.45%)
Jul 16, 2013	28.00	28.03	27.30	27.66	5,974,065	-0.29(-1.03%)
Jul 15, 2013	27.88	27.96	27.70	27.94	3,056,310	+0.27(+0.98%)
Jul 12, 2013	27.37	27.74	27.35	27.67	4,284,466	+0.33(+1.22%)
Jul 11, 2013	28.14	28.14	27.31	27.34	12,845,496	-0.46(-1.65%)
Jul 10, 2013	28.07	28.11	27.66	27.80	4,780,987	-0.30(-1.08%)
Jul 09, 2013	28.15	28.11	27.84	28.10	6,117,342	+0.13(+0.47%)
Jul 08, 2013	28.21	28.45	27.94	27.97	7,571,051	-0.01(-0.03%)
Jul 05, 2013	27.45	27.99	27.41	27.97	5,545,252	+0.76(+2.80%)
Jul 03, 2013	27.03	27.28	26.94	27.21	1,810,764	+0.10(+0.37%)
Jul 02, 2013	26.86	27.36	26.85	27.11	8,882,782	+0.26(+0.96%)
Jul 01, 2013	26.57	27.08	26.52	26.85	5,738,096	+0.47(+1.80%)
Jun 28, 2013	26.37	26.53	26.25	26.38	3,473,094	+0.40(+1.56%)
Jun 26, 2013	26.14	26.24	25.84	25.97	6,509,891	+0.07(+0.27%)
Jun 25, 2013	25.69	25.95	25.37	25.90	7,450,672	+0.54(+2.12%)
Jun 24, 2013	25.31	25.53	25.19	25.37	3,142,427	-0.16(-0.64%)
Jun 21, 2013	25.41	25.56	25.19	25.53	4,886,458	+0.27(+1.06%)
Jun 20, 2013	25.11	25.46	24.98	25.26	5,859,059	-0.06(-0.24%)
Jun 19, 2013	25.46	25.55	25.26	25.32	2,772,176	-0.12(-0.49%)
Jun 18, 2013	25.22	25.52	25.15	25.45	1,734,923	+0.26(+1.05%)
Jun 17, 2013	25.17	25.31	25.04	25.18	1,014,236	+0.16(+0.62%)
Jun 14, 2013	25.46	25.46	24.97	25.03	2,899,643	-0.43(-1.70%)
Jun 13, 2013	25.00	25.47	24.91	25.46	5,363,511	+0.41(+1.64%)
Jun 12, 2013	25.40	25.55	24.99	25.05	1,867,125	-0.29(-1.16%)
Jun 11, 2013	25.39	25.61	25.27	25.35	938,191	-0.34(-1.33%)
Jun 10, 2013	25.57	25.71	25.39	25.69	2,120,486	+0.25(+0.98%)
Jun 07, 2013	25.20	25.47	25.13	25.44	1,066,947	+0.30(+1.20%)
Jun 06, 2013	24.88	25.15	24.73	25.14	2,286,831	+0.22(+0.87%)
Jun 05, 2013	25.24	25.29	24.88	24.92	3,099,093	-0.35(-1.38%)
Jun 04, 2013	25.50	25.63	25.12	25.27	2,338,442	-0.19(-0.76%)
Jun 03, 2013	25.54	25.63	25.05	25.46	3,486,074	+0.02(+0.09%)
May 31, 2013	25.63	25.79	25.42	25.44	1,674,818	-0.33(-1.29%)
May 30, 2013	25.53	25.84	25.50	25.77	1,339,496	+0.25(+0.97%)
May 29, 2013	25.53	25.70	25.39	25.53	3,394,397	-0.12(-0.45%)
May 28, 2013	25.63	25.87	25.50	25.64	1,332,621	+0.31(+1.22%)
May 24, 2013	25.11	25.33	25.00	25.33	1,230,990	+0.10(+0.40%)
May 23, 2013	25.06	25.27	24.92	25.23	4,196,265	-0.06(-0.25%)
May 22, 2013	25.75	25.96	25.17	25.29	3,608,453	-0.40(-1.57%)
May 21, 2013	25.73	25.77	25.57	25.70	3,780,032	+0.00(+0.00%)
May 20, 2013	25.52	25.76	25.51	25.70	2,001,855	+0.15(+0.58%)
May 17, 2013	25.26	25.58	25.26	25.55	1,518,263	+0.33(+1.32%)
May 16, 2013	25.16	25.41	25.16	25.22	1,210,158	-0.07(-0.28%)
May 15, 2013	25.11	25.37	25.05	25.29	1,529,159	+0.46(+1.84%)
May 13, 2013	24.73	24.92	24.66	24.83	3,156,847	+0.05(+0.22%)
May 10, 2013	24.70	24.79	24.63	24.77	679,632	+0.08(+0.31%)
May 09, 2013	24.73	24.84	24.65	24.70	548,805	-0.12(-0.50%)
May 08, 2013	24.79	24.86	24.65	24.82	1,326,964	+0.01(+0.03%)
May 07, 2013	24.51	24.84	24.49	24.81	5,335,664	+0.35(+1.43%)
May 06, 2013	24.15	24.49	24.12	24.46	3,897,577	+0.32(+1.32%)
May 03, 2013	24.11	24.33	24.08	24.15	1,649,229	+0.28(+1.17%)
May 02, 2013	23.61	23.94	23.61	23.87	1,930,077	+0.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.