Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		53.38	53.38	53.38	0	+0.31(+0.59%)
Aug 30, 2018	53.11	53.28	52.94	53.06	5,652,226	-0.21(-0.40%)
Aug 29, 2018	53.42	53.53	52.87	53.27	5,156,511	-0.13(-0.24%)
Aug 28, 2018	53.75	53.79	53.12	53.40	5,935,631	-0.20(-0.38%)
Aug 27, 2018	53.84	54.14	53.54	53.60	6,659,299	+0.00(+0.00%)
Aug 24, 2018	53.93	53.99	53.54	53.60	6,380,581	-0.21(-0.39%)
Aug 23, 2018	54.07	54.14	53.58	53.82	3,673,804	-0.36(-0.66%)
Aug 22, 2018	54.12	54.31	53.99	54.17	2,913,715	-0.16(-0.30%)
Aug 21, 2018	53.82	54.60	53.66	54.33	6,230,661	+0.60(+1.12%)
Aug 20, 2018	53.50	53.85	53.26	53.73	3,861,412	+0.14(+0.25%)
Aug 17, 2018	53.32	53.66	53.20	53.60	3,277,723	+0.14(+0.27%)
Aug 16, 2018	52.84	53.74	52.78	53.45	7,825,312	+0.85(+1.62%)
Aug 15, 2018	52.80	53.20	52.48	52.60	5,168,950	-0.60(-1.13%)
Aug 14, 2018	52.48	53.38	52.45	53.20	5,983,580	+0.84(+1.60%)
Aug 13, 2018	52.57	53.01	52.36	52.36	4,134,658	-0.31(-0.59%)
Aug 10, 2018	52.43	52.93	52.23	52.67	5,258,508	-0.25(-0.48%)
Aug 09, 2018	53.12	53.32	52.72	52.93	3,253,354	-0.24(-0.45%)
Aug 08, 2018	52.69	53.23	52.52	53.16	3,062,323	+0.42(+0.80%)
Aug 07, 2018	52.80	53.18	52.71	52.74	4,455,274	+0.10(+0.19%)
Aug 06, 2018	52.47	52.76	52.23	52.64	3,016,963	+0.10(+0.19%)
Aug 03, 2018	52.81	53.19	52.43	52.54	6,390,638	-0.48(-0.91%)
Aug 02, 2018	52.24	53.15	52.14	53.02	4,097,943	+0.49(+0.93%)
Aug 01, 2018	52.29	52.76	52.14	52.53	5,376,570	+0.54(+1.04%)
Jul 31, 2018	52.26	52.39	51.62	51.99	7,266,302	-0.21(-0.40%)
Jul 30, 2018	52.66	52.88	52.20	52.20	8,897,499	-0.32(-0.61%)
Jul 27, 2018	52.53	53.02	52.18	52.52	4,147,437	-0.08(-0.16%)
Jul 26, 2018	52.33	53.02	52.33	52.61	7,984,439	+0.26(+0.50%)
Jul 25, 2018	52.80	52.89	52.07	52.34	6,968,171	-0.57(-1.07%)
Jul 24, 2018	53.64	53.66	52.67	52.91	9,633,386	-0.58(-1.09%)
Jul 23, 2018	52.76	53.69	52.76	53.49	8,387,034	+0.68(+1.30%)
Jul 20, 2018	52.56	53.05	52.36	52.81	7,683,459	+0.29(+0.55%)
Jul 19, 2018	52.46	52.75	52.09	52.52	8,541,403	-0.13(-0.24%)
Jul 18, 2018	52.01	52.78	52.01	52.65	10,032,172	+0.59(+1.14%)
Jul 17, 2018	51.92	52.39	51.92	52.06	6,417,761	+0.03(+0.06%)
Jul 16, 2018	51.66	52.12	51.57	52.02	5,752,601	+0.59(+1.15%)
Jul 13, 2018	51.90	52.02	51.28	51.43	8,975,574	-0.55(-1.06%)
Jul 12, 2018	52.78	52.84	51.50	51.98	13,215,685	-0.63(-1.20%)
Jul 11, 2018	52.52	53.00	52.41	52.62	5,658,115	-0.25(-0.46%)
Jul 10, 2018	53.60	53.75	52.50	52.86	7,123,803	-0.59(-1.11%)
Jul 09, 2018	52.62	53.62	52.48	53.45	7,530,145	+1.09(+2.08%)
Jul 06, 2018	51.85	52.51	51.56	52.36	3,851,204	+0.46(+0.88%)
Jul 05, 2018	52.08	52.16	51.69	51.91	8,449,686	+0.08(+0.16%)
Jul 03, 2018		51.82	51.82	51.82	0	-0.18(-0.34%)
Jul 02, 2018	51.22	52.04	51.14	52.00	5,471,630	+0.44(+0.85%)
Jun 29, 2018	52.40	52.67	51.51	51.56	8,185,910	-0.37(-0.72%)
Jun 28, 2018	51.85	52.29	51.63	51.93	8,165,373	+0.05(+0.10%)
Jun 27, 2018	52.72	52.94	51.78	51.88	8,772,918	-1.00(-1.89%)
Jun 26, 2018	53.20	53.32	52.50	52.88	6,741,109	-0.25(-0.48%)
Jun 25, 2018	53.36	53.55	52.64	53.13	6,092,495	-0.51(-0.95%)
Jun 22, 2018	54.55	54.55	53.46	53.64	6,185,006	-0.53(-0.98%)
Jun 21, 2018	54.30	54.58	53.66	54.17	5,351,084	-0.11(-0.20%)
Jun 20, 2018	54.53	54.64	54.15	54.28	5,289,832	+0.10(+0.19%)
Jun 19, 2018	53.33	54.29	53.29	54.18	6,388,950	+0.39(+0.72%)
Jun 18, 2018	53.43	54.12	53.13	53.79	6,059,651	+0.03(+0.05%)
Jun 15, 2018		54.07	53.02	53.76	8,372,956	-0.18(-0.33%)
Jun 14, 2018	54.45	54.45	53.50	53.94	10,235,114	-0.23(-0.42%)
Jun 13, 2018	54.41	54.96	53.90	54.17	7,744,016	-0.21(-0.39%)
Jun 12, 2018	54.94	54.96	54.03	54.38	6,880,458	-0.31(-0.57%)
Jun 11, 2018	55.35	55.60	54.52	54.69	6,558,084	-0.67(-1.20%)
Jun 08, 2018	54.98	55.43	54.89	55.35	5,448,190	+0.19(+0.35%)
Jun 07, 2018	55.35	55.61	54.81	55.16	7,792,824	+0.02(+0.03%)
Jun 06, 2018		55.20		55.14	8,164,389	+0.99(+1.82%)
Jun 05, 2018	54.23	54.38	53.81	54.16	4,385,754	-0.15(-0.28%)
Jun 04, 2018	54.02	54.35	53.78	54.31	5,589,342	+0.56(+1.03%)
Jun 01, 2018	53.74	54.18	53.65	53.76	6,933,034	+0.56(+1.04%)
May 31, 2018	53.50	53.82	53.04	53.20	7,320,627	-0.40(-0.75%)
May 30, 2018	53.27	53.82	52.97	53.60	8,642,629	+0.84(+1.60%)
May 29, 2018	53.38	53.72	52.42	52.76	13,351,376	-1.31(-2.41%)
May 25, 2018		54.07	54.07	54.07	0	-0.19(-0.34%)
May 24, 2018	54.23	54.28	53.23	54.25	6,662,851	-0.11(-0.20%)
May 23, 2018	54.67	54.79	54.09	54.36	10,504,975	-0.40(-0.72%)
May 22, 2018	54.62	55.23	54.51	54.76	9,120,355	+0.32(+0.59%)
May 21, 2018	54.01	54.67	54.01	54.44	6,509,085	+0.60(+1.11%)
May 18, 2018	54.31	54.34	53.82	53.84	4,722,572	-0.45(-0.82%)
May 17, 2018	54.01	54.37	53.70	54.29	4,378,338	+0.19(+0.36%)
May 16, 2018	53.80	54.26	53.60	54.09	4,033,863	+0.25(+0.47%)
May 15, 2018	53.44	54.19	53.36	53.84	6,186,764	+0.35(+0.66%)
May 14, 2018	53.82	53.91	53.38	53.49	2,902,126	-0.19(-0.36%)
May 11, 2018	53.76	53.98	53.57	53.68	4,809,399	+0.01(+0.02%)
May 10, 2018	53.40	53.90	53.16	53.67	6,813,867	+0.13(+0.24%)
May 09, 2018	53.33	53.86	53.01	53.54	8,252,449	+0.51(+0.95%)
May 08, 2018	52.68	53.41	52.54	53.04	6,679,772	+0.47(+0.90%)
May 07, 2018	52.44	52.90	52.02	52.57	4,067,051	+0.24(+0.45%)
May 04, 2018	51.30	52.75	51.09	52.33	7,302,843	+0.67(+1.29%)
May 03, 2018	51.84	52.05	51.14	51.67	14,697,064	-0.51(-0.98%)
May 02, 2018	52.12	52.83	51.86	52.18	9,203,384	-0.11(-0.21%)
May 01, 2018	51.85	52.45	51.24	52.29	6,124,753	+0.39(+0.75%)
Apr 30, 2018	52.81	53.05	51.90	51.90	5,871,941	-0.84(-1.60%)
Apr 27, 2018	52.34	52.97	52.33	52.74	8,655,365	+0.41(+0.79%)
Apr 26, 2018	52.26	52.68	52.05	52.33	4,193,155	+0.01(+0.02%)
Apr 25, 2018	52.34	52.80	51.89	52.32	7,028,452	+0.01(+0.02%)
Apr 24, 2018	52.23	53.04	51.81	52.32	10,615,514	+0.35(+0.66%)
Apr 23, 2018	51.71	52.16	51.52	51.97	5,531,957	+0.45(+0.87%)
Apr 20, 2018	51.06	51.70	51.03	51.52	5,622,704	+0.45(+0.87%)
Apr 19, 2018	50.34	51.20	50.24	51.08	8,763,077	+0.92(+1.83%)
Apr 18, 2018	50.45	50.77	50.13	50.16	5,716,537	-0.21(-0.42%)
Apr 17, 2018	51.37	51.45	50.04	50.37	8,420,426	-0.68(-1.34%)
Apr 16, 2018	50.98	51.25	50.59	51.05	3,976,805	+0.24(+0.46%)
Apr 13, 2018	52.21	52.21	50.58	50.82	6,589,678	-0.80(-1.55%)
Apr 12, 2018	51.17	51.94	50.93	51.62	5,256,545	+0.93(+1.83%)
Apr 11, 2018	50.50	50.93	50.26	50.69	4,997,677	-0.24(-0.48%)
Apr 10, 2018	50.75	51.11	50.23	50.93	6,785,158	+0.94(+1.89%)
Apr 09, 2018	50.29	51.16	49.96	49.99	8,342,652	-0.03(-0.05%)
Apr 06, 2018	50.93	51.20	49.42	50.02	10,861,065	-1.45(-2.81%)
Apr 05, 2018	51.52	51.61	50.98	51.46	5,533,163	+0.33(+0.64%)
Apr 04, 2018	49.82	51.25	49.68	51.14	11,282,516	+0.58(+1.15%)
Apr 03, 2018	50.10	50.78	49.88	50.56	5,967,900	+0.70(+1.40%)
Apr 02, 2018	50.74	51.02	49.23	49.86	7,850,602	-0.99(-1.95%)
Mar 29, 2018		50.85	50.85	50.85	0	+0.43(+0.85%)
Mar 28, 2018	50.04	50.87	49.66	50.42	7,130,620	+0.33(+0.66%)
Mar 27, 2018	51.37	51.64	49.76	50.09	6,858,691	-1.13(-2.20%)
Mar 26, 2018	50.35	51.27	50.06	51.22	8,767,853	+1.62(+3.26%)
Mar 23, 2018	51.46	51.68	49.52	49.60	13,834,628	-1.79(-3.49%)
Mar 22, 2018	52.69	52.93	51.32	51.40	10,602,960	-1.94(-3.63%)
Mar 21, 2018	53.36	53.90	52.93	53.33	5,770,294	+0.08(+0.16%)
Mar 20, 2018	53.65	53.76	53.11	53.25	4,156,092	-0.21(-0.39%)
Mar 19, 2018	53.81	53.93	52.79	53.46	6,213,558	-0.39(-0.72%)
Mar 16, 2018	53.61	54.33	53.61	53.85	8,136,279	+0.31(+0.57%)
Mar 15, 2018	53.57	53.69	53.04	53.54	6,625,305	+0.22(+0.41%)
Mar 14, 2018	54.20	54.26	53.11	53.32	7,991,864	-0.79(-1.46%)
Mar 13, 2018	54.57	54.72	53.91	54.11	5,944,692	-0.37(-0.68%)
Mar 12, 2018	54.53	54.83	54.21	54.48	7,846,565	-0.10(-0.18%)
Mar 09, 2018	54.11	54.62	53.82	54.58	6,060,473	+0.89(+1.66%)
Mar 08, 2018	54.34	54.47	53.20	53.69	6,113,358	-0.43(-0.79%)
Mar 07, 2018		54.29		54.12	8,407,759	+0.25(+0.47%)
Mar 06, 2018	53.41	53.98	52.80	53.87	6,663,457	+0.73(+1.37%)
Mar 05, 2018	52.11	53.41	51.63	53.14	7,030,869	+0.63(+1.20%)
Mar 02, 2018	51.28	52.63	50.82	52.51	8,968,364	+0.84(+1.62%)
Mar 01, 2018	51.64	52.34	51.34	51.67	8,170,252	+0.03(+0.07%)
Feb 28, 2018	52.69	53.04	51.61	51.64	5,175,552	-0.79(-1.51%)
Feb 27, 2018	53.08	53.78	52.40	52.42	4,971,281	-0.70(-1.31%)
Feb 26, 2018	53.10	53.17	52.41	53.12	3,682,420	+0.28(+0.52%)
Feb 23, 2018	52.04	52.87	51.84	52.84	7,124,482	+0.81(+1.55%)
Feb 22, 2018			51.92	52.04	6,102,042	-0.98(-1.85%)
Feb 21, 2018	52.47	53.68	52.36	53.02	7,622,982	+0.48(+0.91%)
Feb 20, 2018	52.79	53.30	52.27	52.54	6,237,089	-0.42(-0.79%)
Feb 16, 2018		52.96	52.96	52.96	0	+0.34(+0.64%)
Feb 15, 2018	52.78	52.95	52.30	52.63	6,242,544	+0.24(+0.46%)
Feb 14, 2018	50.87	52.48	50.80	52.38	9,250,141	+1.40(+2.75%)
Feb 13, 2018	50.44	51.05	50.34	50.98	4,641,282	+0.18(+0.35%)
Feb 12, 2018	50.77	51.30	50.16	50.80	11,197,876	+0.40(+0.80%)
Feb 09, 2018	50.15	50.78	48.94	50.40	14,954,034	+0.92(+1.87%)
Feb 08, 2018	51.49	51.56	49.42	49.48	12,156,100	-1.81(-3.53%)
Feb 07, 2018	50.72	51.61	50.56	51.29	7,520,884	+0.35(+0.69%)
Feb 06, 2018	49.39	51.16	48.86	50.94	17,980,372	-0.05(-0.10%)
Feb 05, 2018	51.91	52.65	50.20	50.99	14,225,895	-1.59(-3.02%)
Feb 02, 2018	53.02	53.52	52.34	52.58	14,027,254	-0.49(-0.92%)
Feb 01, 2018	52.12	53.09	52.00	53.06	7,396,616	+0.77(+1.48%)
Jan 31, 2018	52.46	52.74	52.14	52.29	4,017,218	-0.01(-0.02%)
Jan 30, 2018	52.37	52.63	52.22	52.30	6,106,438	-0.41(-0.78%)
Jan 29, 2018	52.93	53.21	52.71	52.71	4,310,693	-0.22(-0.41%)
Jan 26, 2018	53.02	53.16	52.46	52.93	4,303,041	+0.13(+0.25%)
Jan 25, 2018	53.33	53.36	52.55	52.79	5,676,876	-0.36(-0.68%)
Jan 24, 2018	53.29	53.56	52.88	53.16	7,122,134	-0.03(-0.05%)
Jan 23, 2018	52.86	53.45	52.62	53.18	5,673,411	+0.13(+0.25%)
Jan 22, 2018	52.79	53.05	52.50	53.05	4,878,144	+0.14(+0.27%)
Jan 19, 2018	52.11	52.91	52.11	52.90	6,573,727	+0.83(+1.60%)
Jan 18, 2018	52.50	52.60	51.93	52.07	5,407,457	-0.29(-0.56%)
Jan 17, 2018	52.22	52.47	51.60	52.37	7,675,036	+0.32(+0.61%)
Jan 16, 2018	52.99	53.00	51.82	52.05	9,818,864	-0.50(-0.96%)
Jan 12, 2018		52.55	52.55	52.55	0	+0.33(+0.63%)
Jan 11, 2018	51.74	52.24	51.62	52.22	8,735,015	+0.81(+1.57%)
Jan 10, 2018		52.09		51.42	10,337,107	+0.62(+1.22%)
Jan 09, 2018	50.30	51.22	50.28	50.80	7,592,604	+0.68(+1.36%)
Jan 08, 2018	50.16	50.26	49.78	50.12	7,683,425	-0.09(-0.18%)
Jan 05, 2018	50.10	50.23	49.81	50.21	4,709,308	+0.33(+0.66%)
Jan 04, 2018	50.01	50.49	49.79	49.88	7,389,823	+0.27(+0.54%)
Jan 03, 2018	49.40	49.75	49.24	49.61	5,366,095	+0.09(+0.19%)
Jan 02, 2018	49.74	49.77	49.20	49.52	7,143,552	+0.13(+0.25%)
Dec 29, 2017		49.39	49.39	49.39	0	-0.50(-1.01%)
Dec 28, 2017	49.71	49.92	49.53	49.90	3,794,305	+0.27(+0.54%)
Dec 27, 2017	49.89	49.98	49.55	49.63	3,425,576	-0.23(-0.45%)
Dec 26, 2017	50.31	50.49	49.69	49.86	4,338,429	-0.46(-0.92%)
Dec 22, 2017	50.66	50.66	49.96	50.32	4,239,091	-0.18(-0.37%)
Dec 21, 2017	50.13	50.68	50.05	50.50	6,904,159	+0.66(+1.33%)
Dec 20, 2017	50.43	50.52	49.37	49.84	11,100,303	-0.20(-0.40%)
Dec 19, 2017	50.54	50.54	49.97	50.04	6,022,486	-0.20(-0.40%)
Dec 18, 2017	49.96	50.49	49.89	50.24	8,415,281	+0.66(+1.34%)
Dec 15, 2017	48.82	50.10	48.61	49.58	17,318,828	+1.04(+2.14%)
Dec 14, 2017	49.27	49.44	48.33	48.54	19,281,290	-0.51(-1.04%)
Dec 13, 2017	49.48	49.95	48.98	49.05	11,993,712	-0.53(-1.08%)
Dec 12, 2017	49.41	49.80	49.17	49.59	10,584,247	+0.43(+0.87%)
Dec 11, 2017	49.54	49.70	49.01	49.16	6,581,706	-0.39(-0.79%)
Dec 08, 2017	49.90	49.93	49.24	49.55	9,834,792	+0.02(+0.03%)
Dec 07, 2017	49.01	49.84	48.85	49.54	10,017,206	+0.35(+0.71%)
Dec 06, 2017	49.33	49.76	49.05	49.19	9,414,803	-0.28(-0.57%)
Dec 05, 2017	50.24	50.72	49.43	49.47	12,605,117	-0.97(-1.92%)
Dec 04, 2017	50.82	51.20	50.35	50.44	18,726,064	+0.84(+1.70%)
Dec 01, 2017	49.64	49.87	48.39	49.60	16,751,271	+0.01(+0.02%)
Nov 30, 2017	50.39	50.64	49.49	49.59	14,807,612	-0.43(-0.85%)
Nov 29, 2017	48.90	50.23	48.88	50.01	30,966,014	+1.59(+3.28%)
Nov 28, 2017	46.88	48.48	46.86	48.43	18,737,980	+1.60(+3.43%)
Nov 27, 2017	46.67	47.08	46.66	46.82	6,309,332	+0.09(+0.20%)
Nov 24, 2017	47.30	47.31	46.70	46.73	2,215,304	-0.34(-0.73%)
Nov 22, 2017	47.28	47.42	47.02	47.07	5,309,504	-0.13(-0.27%)
Nov 21, 2017	47.39	47.41	46.99	47.20	6,673,782	-0.02(-0.04%)
Nov 20, 2017	46.94	47.23	46.75	47.21	7,643,240	+0.40(+0.86%)
Nov 17, 2017	46.14	46.93	46.12	46.81	6,097,965	+0.34(+0.74%)
Nov 16, 2017	46.80	46.88	46.45	46.47	4,421,489	-0.06(-0.13%)
Nov 15, 2017	45.97	46.85	45.82	46.53	5,892,155	+0.03(+0.05%)
Nov 14, 2017	45.86	46.54	45.86	46.50	8,630,033	+0.38(+0.83%)
Nov 13, 2017	45.17	46.18	44.92	46.12	7,344,387	+0.69(+1.53%)
Nov 10, 2017	45.69	45.86	45.41	45.42	6,459,339	-0.08(-0.18%)
Nov 09, 2017	45.73	46.09	45.04	45.51	11,480,586	-0.45(-0.98%)
Nov 08, 2017	46.13	46.32	45.63	45.96	7,972,109	-0.36(-0.78%)
Nov 07, 2017	47.67	47.73	46.26	46.32	10,664,160	-1.31(-2.75%)
Nov 06, 2017	47.61	47.82	47.47	47.63	4,798,928	-0.14(-0.30%)
Nov 03, 2017	47.68	47.88	47.42	47.77	3,359,748	-0.06(-0.12%)
Nov 02, 2017	47.49	47.95	47.09	47.83	6,299,216	+0.37(+0.77%)
Nov 01, 2017	47.90	48.19	47.31	47.46	6,197,097	-0.27(-0.56%)
Oct 31, 2017	47.70	48.09	47.56	47.73	4,526,106	+0.10(+0.21%)
Oct 30, 2017		48.23	47.44	47.63	6,586,456	-0.72(-1.49%)
Oct 27, 2017	47.98	48.46	47.97	48.35	8,480,790	+0.26(+0.54%)
Oct 26, 2017	47.56	48.17	47.56	48.09	7,918,062	+0.57(+1.20%)
Oct 25, 2017	47.95	47.97	47.11	47.52	7,830,869	-0.21(-0.44%)
Oct 24, 2017	47.76	48.01	47.61	47.73	4,693,468	+0.28(+0.58%)
Oct 23, 2017	47.98	47.98	47.38	47.46	4,548,705	-0.46(-0.96%)
Oct 20, 2017	47.87	48.05	47.68	47.92	9,748,982	+0.64(+1.34%)
Oct 19, 2017	46.54	47.42	46.40	47.28	10,269,481	+0.32(+0.68%)
Oct 18, 2017	46.96	47.08	46.65	46.96	8,857,479	+0.32(+0.68%)
Oct 17, 2017	47.31	47.41	46.55	46.64	4,580,615	-0.50(-1.06%)
Oct 16, 2017	46.98	47.34	46.81	47.15	5,024,680	+0.36(+0.77%)
Oct 13, 2017	46.83	47.21	46.40	46.79	7,230,074	-0.33(-0.71%)
Oct 12, 2017	47.58	47.62	47.03	47.12	6,701,678	-0.36(-0.76%)
Oct 11, 2017	47.66	47.81	47.31	47.48	4,856,065	-0.33(-0.70%)
Oct 10, 2017	47.57	47.84	47.41	47.81	8,704,415	+0.47(+0.99%)
Oct 09, 2017	47.64	47.71	47.27	47.35	4,228,617	-0.22(-0.46%)
Oct 06, 2017	47.81	47.97	47.31	47.56	5,804,809	+0.08(+0.16%)
Oct 05, 2017	47.00	47.69	46.78	47.49	5,302,787	+0.59(+1.27%)
Oct 04, 2017	47.34	47.46	46.85	46.90	6,330,903	-0.57(-1.20%)
Oct 03, 2017	47.77	47.81	47.12	47.46	9,231,914	-0.28(-0.58%)
Oct 02, 2017	47.38	47.74	47.06	47.74	10,041,193	+0.30(+0.63%)
Sep 29, 2017	47.05	47.86	47.05	47.44	11,384,824	+0.28(+0.58%)
Sep 28, 2017	47.05	47.16	46.45	47.16	6,325,727	+0.30(+0.64%)
Sep 27, 2017		47.26	46.23	46.86	7,140,255	+0.98(+2.13%)
Sep 26, 2017	45.70	46.00	45.50	45.88	5,633,644	+0.30(+0.66%)
Sep 25, 2017	45.37	45.83	45.20	45.58	6,503,220	+0.12(+0.26%)
Sep 22, 2017	45.15	45.51	45.05	45.47	3,908,485	+0.08(+0.18%)
Sep 21, 2017	45.22	45.53	44.88	45.38	5,578,274	+0.20(+0.44%)
Sep 20, 2017	44.63	45.34	44.22	45.18	8,277,881	+0.50(+1.12%)
Sep 19, 2017	44.39	44.80	44.33	44.68	5,162,436	+0.29(+0.66%)
Sep 18, 2017	43.97	44.55	43.95	44.39	6,248,618	+0.62(+1.41%)
Sep 15, 2017	43.52	43.85	43.44	43.77	6,273,251	+0.19(+0.43%)
Sep 14, 2017	44.04	44.16	43.52	43.58	5,384,018	-0.46(-1.04%)
Sep 13, 2017	43.70	44.10	43.60	44.04	8,120,877	+0.17(+0.38%)
Sep 12, 2017	43.06	43.96	43.06	43.87	12,168,285	+1.00(+2.33%)
Sep 11, 2017	42.26	43.13	42.26	42.87	10,274,032	+1.12(+2.67%)
Sep 08, 2017	41.14	41.99	41.14	41.76	8,543,054	+0.47(+1.15%)
Sep 07, 2017	42.24	42.37	41.05	41.28	8,630,254	-1.12(-2.65%)
Sep 06, 2017	42.48	42.79	42.24	42.41	5,573,049	+0.07(+0.18%)
Sep 05, 2017	43.27	43.39	42.27	42.33	7,203,607	-1.36(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.