Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	31.13	31.29	30.76	31.00	1,960,907	+0.24(+0.79%)
Aug 30, 2007	30.76	31.30	30.65	30.75	1,914,719	-0.33(-1.05%)
Aug 29, 2007	30.69	31.20	30.43	31.08	1,618,453	+0.58(+1.89%)
Aug 28, 2007	30.95	30.95	30.45	30.50	1,290,532	-0.86(-2.75%)
Aug 27, 2007	31.54	31.55	31.25	31.36	2,625,455	-0.47(-1.46%)
Aug 24, 2007	31.50	31.83	30.84	31.83	5,699,984	+0.34(+1.08%)
Aug 23, 2007	32.23	32.27	31.41	31.49	1,711,837	-0.89(-2.75%)
Aug 22, 2007	32.50	32.73	31.83	32.38	3,539,504	+0.16(+0.50%)
Aug 21, 2007	31.81	32.46	31.62	32.22	2,833,589	+0.48(+1.51%)
Aug 20, 2007	32.24	32.36	31.27	31.74	2,703,082	-0.47(-1.45%)
Aug 17, 2007	31.97	32.78	31.83	32.21	3,374,320	+1.08(+3.46%)
Aug 16, 2007	29.06	31.15	29.06	31.13	9,788,998	+2.04(+7.00%)
Aug 15, 2007	29.07	30.13	28.83	29.09	1,844,358	+0.01(+0.05%)
Aug 14, 2007	29.69	29.69	29.06	29.08	743,326	-0.72(-2.43%)
Aug 13, 2007	30.65	30.88	29.50	29.80	1,978,461	-0.49(-1.61%)
Aug 10, 2007	29.63	30.85	29.45	30.29	2,876,467	+0.09(+0.30%)
Aug 09, 2007	30.04	30.79	29.82	30.20	2,362,643	-0.51(-1.65%)
Aug 08, 2007	29.81	31.26	29.81	30.70	6,016,395	+0.99(+3.34%)
Aug 07, 2007	29.11	30.10	29.11	29.71	4,929,607	+1.56(+5.53%)
Aug 06, 2007	28.24	28.34	27.76	28.15	2,028,247	-1.10(-3.75%)
Aug 03, 2007	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Aug 02, 2007	29.19	29.56	29.06	29.25	1,410,103	+0.17(+0.60%)
Aug 01, 2007	28.92	29.21	28.42	29.08	1,790,975	+0.14(+0.48%)
Jul 31, 2007	29.72	29.79	28.90	28.94	2,537,755	-0.29(-0.98%)
Jul 30, 2007	29.13	29.51	28.77	29.22	1,367,225	+0.24(+0.84%)
Jul 27, 2007	29.09	29.54	28.93	28.98	1,491,832	-0.25(-0.86%)
Jul 26, 2007	29.33	29.53	28.89	29.23	2,093,572	-0.65(-2.19%)
Jul 25, 2007	29.94	30.13	29.52	29.88	2,437,752	+0.23(+0.77%)
Jul 24, 2007	30.23	30.23	29.54	29.66	1,546,653	-0.87(-2.85%)
Jul 23, 2007	30.73	30.73	30.52	30.52	857,861	-0.11(-0.36%)
Jul 20, 2007	31.04	31.05	30.47	30.63	1,509,818	-0.50(-1.61%)
Jul 19, 2007	31.15	31.36	30.96	31.14	4,752,481	+0.20(+0.65%)
Jul 18, 2007	31.44	31.44	30.68	30.93	3,865,986	-0.64(-2.02%)
Jul 17, 2007	31.68	31.77	31.57	31.57	291,517	-0.01(-0.02%)
Jul 16, 2007	31.71	31.80	31.53	31.58	397,562	-0.23(-0.72%)
Jul 13, 2007	31.73	31.88	31.71	31.81	388,929	+0.13(+0.39%)
Jul 12, 2007	31.40	31.90	31.40	31.68	1,195,422	+0.47(+1.51%)
Jul 11, 2007	31.23	31.28	31.03	31.21	1,106,499	-0.02(-0.07%)
Jul 10, 2007	31.89	31.89	31.23	31.23	980,885	-0.73(-2.28%)
Jul 09, 2007	32.21	32.21	31.90	31.96	1,028,469	-0.28(-0.86%)
Jul 06, 2007	32.15	32.25	32.04	32.24	510,227	+0.07(+0.22%)
Jul 05, 2007	32.30	32.30	32.06	32.17	31,799	-0.11(-0.34%)
Jul 03, 2007	32.18	32.32	32.16	32.28	742,606	+0.16(+0.50%)
Jul 02, 2007	32.11	32.88	32.05	32.12	356,410	+0.24(+0.74%)
Jun 29, 2007	32.18	32.34	31.81	31.89	729,656	-0.30(-0.93%)
Jun 28, 2007	32.17	32.50	32.00	32.18	915,416	+0.01(+0.04%)
Jun 27, 2007	31.80	32.23	31.74	32.17	2,388,111	+0.38(+1.20%)
Jun 26, 2007	31.75	31.92	31.63	31.79	1,510,307	+0.12(+0.37%)
Jun 25, 2007	31.73	32.04	31.62	31.67	645,769	-0.03(-0.09%)
Jun 22, 2007	31.98	31.98	31.65	31.70	1,080,024	-0.34(-1.06%)
Jun 21, 2007	32.09	32.18	31.85	32.04	1,490,393	-0.15(-0.45%)
Jun 20, 2007	32.59	32.59	32.17	32.18	453,535	-0.43(-1.32%)
Jun 19, 2007	32.49	32.64	32.39	32.62	1,631,259	+0.03(+0.11%)
Jun 18, 2007	32.63	32.66	32.41	32.58	328,352	-0.04(-0.13%)
Jun 15, 2007	32.57	32.94	32.53	32.62	1,865,222	+0.04(+0.13%)
Jun 14, 2007	32.64	32.84	32.57	32.58	2,289,979	-0.26(-0.78%)
Jun 13, 2007	32.38	33.00	32.23	32.84	1,385,067	+0.55(+1.70%)
Jun 12, 2007	32.69	32.69	32.29	32.29	894,552	-0.48(-1.46%)
Jun 11, 2007	32.71	32.88	32.58	32.77	182,881	+0.00(+0.00%)
Jun 08, 2007	32.36	32.80	32.34	32.77	1,303,770	+0.38(+1.16%)
Jun 07, 2007	32.74	32.74	32.34	32.39	1,674,282	-0.41(-1.25%)
Jun 06, 2007	32.90	32.90	32.74	32.80	713,972	-0.24(-0.74%)
Jun 05, 2007	33.30	33.30	32.96	33.05	1,720,758	-0.38(-1.12%)
Jun 04, 2007	33.42	33.42	33.29	33.42	347,648	-0.06(-0.17%)
Jun 01, 2007	33.35	33.51	33.34	33.48	1,341,132	+0.41(+1.24%)
May 31, 2007	33.23	33.28	33.01	33.07	960,021	-0.11(-0.34%)
May 30, 2007	32.91	33.21	32.91	33.18	385,188	+0.07(+0.21%)
May 29, 2007	33.06	33.15	33.00	33.11	1,255,136	+0.18(+0.55%)
May 25, 2007	32.98	32.98	32.79	32.93	1,233,553	+0.00(+0.00%)
May 24, 2007	33.22	33.42	32.87	32.93	2,252,003	-0.33(-1.00%)
May 23, 2007	33.18	33.75	33.18	33.26	1,663,059	+0.01(+0.02%)
May 22, 2007	33.08	33.39	33.01	33.26	1,128,802	+0.22(+0.65%)
May 21, 2007	32.86	33.18	32.80	33.04	1,031,390	+0.15(+0.44%)
May 18, 2007	32.88	33.00	32.76	32.89	474,543	+0.02(+0.06%)
May 17, 2007	32.94	32.95	32.80	32.87	713,829	-0.12(-0.36%)
May 16, 2007	32.84	32.99	32.71	32.99	331,230	+0.22(+0.68%)
May 15, 2007	33.02	33.16	32.75	32.77	282,020	-0.21(-0.63%)
May 14, 2007	33.28	33.28	32.95	32.98	3,442,686	-0.30(-0.90%)
May 11, 2007	33.01	33.29	33.01	33.28	93,671	+0.36(+1.10%)
May 10, 2007	33.36	33.36	32.88	32.91	1,342,044	-0.63(-1.89%)
May 09, 2007	33.27	33.68	33.27	33.55	1,125,493	+0.19(+0.58%)
May 08, 2007	33.31	33.44	33.13	33.35	3,073,162	-0.06(-0.19%)
May 07, 2007	33.51	33.57	33.40	33.41	212,666	-0.03(-0.10%)
May 04, 2007	33.24	33.54	33.24	33.45	1,808,817	+0.31(+0.94%)
May 03, 2007	33.01	33.44	33.01	33.14	1,161,752	+0.30(+0.91%)
May 02, 2007	32.65	33.04	32.62	32.84	1,097,866	+0.17(+0.53%)
May 01, 2007	32.53	32.69	32.32	32.66	2,185,660	-0.10(-0.32%)
Apr 30, 2007	32.88	32.94	32.44	32.77	938,625	-0.13(-0.38%)
Apr 27, 2007	32.98	33.00	32.84	32.89	367,202	-0.14(-0.42%)
Apr 26, 2007	32.94	33.09	32.80	33.03	1,950,979	+0.09(+0.27%)
Apr 25, 2007	32.89	33.00	32.79	32.94	3,308,563	+0.17(+0.53%)
Apr 24, 2007	32.85	32.91	32.59	32.77	1,869,250	-0.06(-0.19%)
Apr 23, 2007	33.07	33.09	32.79	32.83	1,421,183	-0.26(-0.80%)
Apr 20, 2007	33.23	33.23	32.94	33.10	2,218,323	+0.07(+0.21%)
Apr 19, 2007	32.94	33.14	32.80	33.03	1,341,325	-0.26(-0.77%)
Apr 18, 2007	33.23	33.49	33.23	33.28	2,846,539	+0.06(+0.19%)
Apr 17, 2007	33.28	33.39	33.14	33.22	1,804,501	-0.03(-0.10%)
Apr 16, 2007	33.60	33.60	32.90	33.26	1,372,980	+0.61(+1.87%)
Apr 13, 2007	32.47	32.69	32.41	32.64	911,675	+0.28(+0.86%)
Apr 12, 2007	32.43	32.46	32.13	32.37	3,649,434	-0.06(-0.19%)
Apr 11, 2007	32.77	32.77	32.37	32.43	440,441	-0.32(-0.98%)
Apr 10, 2007	32.70	32.89	32.70	32.75	934,841	-0.06(-0.17%)
Apr 09, 2007	32.91	32.91	32.71	32.80	1,538,739	-0.22(-0.65%)
Apr 05, 2007	33.02	33.02	32.89	33.02	1,523,343	-0.01(-0.04%)
Apr 04, 2007	33.34	33.34	33.03	33.03	1,698,743	-0.33(-0.98%)
Apr 03, 2007	33.22	33.52	33.21	33.36	576,272	+0.34(+1.03%)
Apr 02, 2007	33.32	33.32	32.91	33.02	1,392,693	-0.42(-1.27%)
Mar 30, 2007	33.59	33.71	33.16	33.44	1,075,851	-0.10(-0.29%)
Mar 29, 2007	33.57	33.73	33.30	33.54	1,102,758	+0.17(+0.50%)
Mar 28, 2007	33.55	33.57	33.28	33.37	865,631	-0.32(-0.95%)
Mar 27, 2007	33.93	33.93	33.66	33.69	732,678	-0.31(-0.90%)
Mar 26, 2007	33.99	34.09	33.73	34.00	231,803	-0.14(-0.41%)
Mar 23, 2007	34.08	34.19	34.05	34.14	1,400,175	+0.08(+0.24%)
Mar 22, 2007	34.23	34.28	33.97	34.05	1,823,638	-0.15(-0.45%)
Mar 21, 2007	33.47	34.37	33.44	34.21	3,050,428	+0.74(+2.22%)
Mar 20, 2007	33.21	33.49	33.13	33.46	612,244	+0.31(+0.94%)
Mar 19, 2007	33.09	33.37	33.09	33.15	1,276,719	+0.17(+0.53%)
Mar 16, 2007	33.16	33.27	32.93	32.98	390,512	-0.33(-1.00%)
Mar 15, 2007	32.87	33.31	32.87	33.31	1,462,479	+0.61(+1.87%)
Mar 14, 2007	32.65	32.90	32.23	32.70	1,206,214	+0.12(+0.36%)
Mar 13, 2007	33.64	33.37	32.55	32.58	3,178,201	-1.06(-3.16%)
Mar 12, 2007	33.61	33.69	33.48	33.64	805,198	-0.07(-0.21%)
Mar 09, 2007	33.80	33.84	33.55	33.71	275,401	+0.08(+0.25%)
Mar 08, 2007	33.68	33.86	33.55	33.63	488,500	+0.19(+0.56%)
Mar 07, 2007	33.67	33.76	33.44	33.44	782,319	-0.25(-0.74%)
Mar 06, 2007	33.36	33.80	33.35	33.69	921,028	+0.73(+2.21%)
Mar 05, 2007	33.52	33.69	32.94	32.96	1,693,995	-0.85(-2.51%)
Mar 02, 2007	33.96	34.04	33.78	33.81	126,909	-0.17(-0.49%)
Mar 01, 2007	34.12	34.19	33.24	33.98	1,019,303	-0.02(-0.06%)
Feb 28, 2007	34.03	34.25	33.78	34.00	995,993	+0.24(+0.71%)
Feb 27, 2007	34.58	34.58	33.71	33.76	1,382,621	-1.20(-3.43%)
Feb 26, 2007	35.17	35.17	34.78	34.96	615,921	-0.26(-0.73%)
Feb 23, 2007	35.35	35.35	35.05	35.21	490,083	-0.19(-0.55%)
Feb 22, 2007	35.37	35.41	35.21	35.41	560,300	+0.08(+0.22%)
Feb 21, 2007	35.37	35.42	35.28	35.33	600,013	-0.13(-0.37%)
Feb 20, 2007	35.18	35.48	35.05	35.47	552,386	+0.21(+0.59%)
Feb 16, 2007	35.11	35.28	35.10	35.26	559,724	+0.15(+0.44%)
Feb 15, 2007	35.11	35.13	34.96	35.10	702,749	+0.05(+0.14%)
Feb 14, 2007	34.96	35.22	34.94	35.05	799,010	+0.03(+0.10%)
Feb 13, 2007	34.87	35.02	34.83	35.02	347,166	+0.25(+0.72%)
Feb 12, 2007	34.66	34.81	34.61	34.77	583,898	+0.09(+0.27%)
Feb 09, 2007	34.96	34.96	34.62	34.68	1,545,646	-0.34(-0.96%)
Feb 08, 2007	35.01	35.01	34.85	35.01	171,514	-0.03(-0.08%)
Feb 07, 2007	34.83	35.07	34.83	35.04	26,763	+0.18(+0.52%)
Feb 06, 2007	34.65	34.88	34.65	34.86	951,100	+0.24(+0.70%)
Feb 05, 2007	34.74	34.74	34.56	34.62	122,592	-0.17(-0.48%)
Feb 02, 2007	34.59	34.78	34.56	34.78	179,284	+0.20(+0.58%)
Feb 01, 2007	34.48	34.60	34.48	34.58	397,850	+0.28(+0.81%)
Jan 31, 2007	34.24	34.53	34.14	34.30	1,064,484	-0.03(-0.08%)
Jan 30, 2007	34.13	34.37	34.07	34.33	882,897	+0.24(+0.71%)
Jan 29, 2007	33.92	34.11	33.92	34.09	1,090,959	+0.26(+0.76%)
Jan 26, 2007	33.62	33.88	33.51	33.83	337,705	+0.21(+0.62%)
Jan 25, 2007	33.89	33.94	33.57	33.62	249,933	-0.46(-1.35%)
Jan 24, 2007	33.76	34.08	33.73	34.08	106,477	+0.27(+0.80%)
Jan 23, 2007	33.64	33.90	33.63	33.81	327,057	+0.06(+0.16%)
Jan 22, 2007	33.76	33.80	33.59	33.76	1,208,948	-0.16(-0.47%)
Jan 19, 2007	33.80	33.98	33.66	33.92	1,101,319	+0.03(+0.08%)
Jan 18, 2007	34.04	34.04	33.73	33.89	1,223,768	-0.26(-0.75%)
Jan 17, 2007	34.28	34.34	34.10	34.14	969,806	-0.24(-0.71%)
Jan 16, 2007	34.80	34.82	34.38	34.39	2,470,559	-0.32(-0.92%)
Jan 12, 2007	34.68	34.75	34.65	34.71	42,590	+0.02(+0.06%)
Jan 11, 2007	34.55	34.79	34.51	34.69	481,737	+0.27(+0.79%)
Jan 10, 2007	34.38	34.47	34.26	34.42	1,041,894	+0.01(+0.04%)
Jan 09, 2007	34.57	34.60	34.05	34.40	1,581,474	-0.15(-0.44%)
Jan 08, 2007	34.54	34.56	34.20	34.55	310,654	+0.01(+0.04%)
Jan 05, 2007	35.21	35.21	34.51	34.54	1,709,822	-0.73(-2.07%)
Jan 04, 2007	35.08	35.28	34.87	35.27	273,243	+0.12(+0.34%)
Jan 03, 2007	34.97	35.42	34.88	35.15	609,654	+0.32(+0.92%)
Dec 29, 2006	35.26	35.29	34.83	34.83	382,598	-0.51(-1.44%)
Dec 28, 2006	35.51	35.53	35.33	35.34	803,759	-0.10(-0.27%)
Dec 27, 2006	35.03	35.44	35.03	35.44	1,132,975	+0.50(+1.43%)
Dec 26, 2006	34.56	34.96	34.56	34.94	171,802	+0.42(+1.21%)
Dec 22, 2006	34.51	34.62	34.49	34.52	268,639	-0.11(-0.32%)
Dec 21, 2006	34.61	34.82	34.52	34.63	730,088	+0.10(+0.28%)
Dec 20, 2006	34.44	34.60	34.44	34.53	324,611	+0.09(+0.26%)
Dec 19, 2006	34.36	34.49	34.26	34.44	96,980	-0.12(-0.34%)
Dec 18, 2006	34.80	34.88	34.53	34.56	275,545	-0.24(-0.68%)
Dec 15, 2006	34.93	34.94	34.80	34.80	71,224	-0.15(-0.42%)
Dec 14, 2006	34.90	34.94	34.89	34.94	16,547	+0.27(+0.78%)
Dec 13, 2006	34.71	34.71	34.65	34.67	28,921	+0.06(+0.18%)
Dec 12, 2006	34.58	34.61	34.46	34.61	111,225	+0.03(+0.10%)
Dec 11, 2006	34.44	34.58	34.44	34.58	348,928	+0.13(+0.36%)
Dec 08, 2006	34.46	34.50	34.32	34.45	2,433,004	-0.10(-0.30%)
Dec 07, 2006	34.71	34.80	34.53	34.55	173,529	-0.20(-0.58%)
Dec 06, 2006	34.85	34.85	34.73	34.76	69,929	-0.20(-0.58%)
Dec 05, 2006	34.82	35.00	34.82	34.96	15,539	+0.01(+0.04%)
Dec 04, 2006	34.37	34.94	34.30	34.94	123,456	+0.61(+1.78%)
Dec 01, 2006	34.19	34.49	34.08	34.33	606,920	-0.15(-0.44%)
Nov 30, 2006	34.62	34.62	34.38	34.49	120,434	-0.09(-0.26%)
Nov 29, 2006	34.25	34.58	34.24	34.58	482,025	+0.41(+1.20%)
Nov 28, 2006	34.01	34.20	34.00	34.17	512,241	+0.05(+0.14%)
Nov 27, 2006	34.69	34.69	34.12	34.12	34,964	-0.65(-1.88%)
Nov 24, 2006	34.69	34.78	34.60	34.77	137,125	-0.02(-0.06%)
Nov 22, 2006	34.87	34.87	34.74	34.79	228,782	-0.10(-0.30%)
Nov 21, 2006	34.92	34.94	34.89	34.90	23,453	-0.15(-0.42%)
Nov 20, 2006	34.96	35.08	34.96	35.04	11,798	+0.10(+0.28%)
Nov 17, 2006	35.02	35.02	34.83	34.94	64,174	-0.10(-0.28%)
Nov 16, 2006	34.92	35.04	34.90	35.04	444,326	+0.12(+0.34%)
Nov 15, 2006	34.58	34.92	34.58	34.92	741,743	+0.26(+0.76%)
Nov 14, 2006	34.33	34.66	34.05	34.66	767,643	+0.42(+1.22%)
Nov 13, 2006	34.04	34.24	34.04	34.24	364,900	+0.31(+0.90%)
Nov 10, 2006	33.82	33.94	33.80	33.94	309,647	+0.21(+0.62%)
Nov 09, 2006	34.10	34.10	33.71	33.73	17,266	-0.31(-0.90%)
Nov 08, 2006	33.89	34.05	33.86	34.03	121,873	+0.23(+0.68%)
Nov 07, 2006	33.91	34.09	33.80	33.80	262,020	+0.06(+0.19%)
Nov 06, 2006	33.68	33.74	33.65	33.74	148,924	+0.28(+0.83%)
Nov 03, 2006	33.45	33.62	33.30	33.46	321,158	+0.10(+0.31%)
Nov 02, 2006	33.37	33.48	33.31	33.36	464,758	-0.10(-0.31%)
Nov 01, 2006	33.88	33.98	33.46	33.46	289,934	-0.45(-1.33%)
Oct 31, 2006	34.10	34.10	33.85	33.92	145,183	-0.03(-0.10%)
Oct 30, 2006	33.95	34.03	33.92	33.95	298,855	+0.06(+0.16%)
Oct 27, 2006	34.12	34.13	33.89	33.89	788,075	-0.27(-0.79%)
Oct 26, 2006	33.89	34.17	33.70	34.17	665,770	+0.29(+0.86%)
Oct 25, 2006	33.89	33.89	33.71	33.87	373,389	+0.01(+0.04%)
Oct 24, 2006	33.82	33.87	33.78	33.86	380,871	-0.12(-0.35%)
Oct 23, 2006	33.70	34.00	33.70	33.98	578,286	+0.12(+0.35%)
Oct 20, 2006	34.22	34.22	33.83	33.86	1,823,206	-0.47(-1.38%)
Oct 19, 2006	34.45	34.45	34.26	34.33	528,932	-0.14(-0.40%)
Oct 18, 2006	34.50	34.52	34.46	34.47	768,794	+0.03(+0.10%)
Oct 17, 2006	34.50	34.50	34.30	34.44	559,581	-0.15(-0.44%)
Oct 16, 2006	34.66	34.66	34.51	34.59	405,764	-0.08(-0.24%)
Oct 13, 2006	34.60	34.68	34.56	34.67	381,015	+0.17(+0.50%)
Oct 12, 2006	34.37	34.50	34.37	34.50	320,438	+0.31(+0.89%)
Oct 11, 2006	34.17	34.26	34.05	34.19	910,380	-0.12(-0.34%)
Oct 10, 2006	34.40	34.40	34.21	34.31	455,837	-0.03(-0.08%)
Oct 09, 2006	34.13	34.36	34.02	34.34	214,537	+0.40(+1.19%)
Oct 06, 2006	34.05	34.05	33.87	33.94	877,286	-0.22(-0.65%)
Oct 05, 2006	33.98	34.16	33.89	34.16	1,014,699	+0.23(+0.68%)
Oct 04, 2006	33.50	33.98	33.44	33.93	1,057,002	+0.31(+0.93%)
Oct 03, 2006	33.51	33.80	33.42	33.62	642,604	+0.04(+0.12%)
Oct 02, 2006	33.85	33.86	33.48	33.57	578,574	-0.37(-1.09%)
Sep 29, 2006	34.35	34.35	33.94	33.94	59,857	-0.40(-1.15%)
Sep 28, 2006	34.29	34.40	34.20	34.34	499,867	-0.03(-0.10%)
Sep 27, 2006	34.23	34.40	34.23	34.37	265,473	+0.18(+0.53%)
Sep 26, 2006	34.18	34.26	34.06	34.19	177,557	-0.02(-0.06%)
Sep 25, 2006	33.71	34.21	33.69	34.21	196,119	+0.45(+1.34%)
Sep 22, 2006	33.80	33.85	33.57	33.76	736,131	-0.23(-0.67%)
Sep 21, 2006	34.39	34.39	33.89	33.99	901,746	-0.40(-1.17%)
Sep 20, 2006	34.21	34.42	34.21	34.39	584,473	+0.54(+1.58%)
Sep 19, 2006	33.98	33.98	33.48	33.86	476,269	-0.10(-0.31%)
Sep 18, 2006	33.96	34.05	33.93	33.96	63,166	-0.18(-0.53%)
Sep 15, 2006	34.14	34.21	34.09	34.14	120,866	-0.18(-0.53%)
Sep 14, 2006	34.32	34.33	34.31	34.33	100,865	-0.01(-0.04%)
Sep 13, 2006	34.19	34.35	34.12	34.34	224,609	+0.26(+0.75%)
Sep 12, 2006	33.80	34.10	33.80	34.08	22,446	+0.44(+1.32%)
Sep 11, 2006	33.57	33.66	33.46	33.64	220,436	+0.03(+0.10%)
Sep 08, 2006	33.50	33.62	33.42	33.60	724,908	-0.12(-0.35%)
Sep 07, 2006	33.72	33.72	33.72	33.72	76,260	-0.16(-0.47%)
Sep 06, 2006	33.92	33.99	33.88	33.88	2,158	-0.21(-0.61%)
Sep 05, 2006	34.03	34.16	34.03	34.09	40,864	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.