Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.65	30.10	29.59	29.64	5,238,345	-0.35(-1.15%)
Jan 29, 2015	29.69	30.01	29.44	29.99	8,839,777	+0.40(+1.36%)
Jan 28, 2015	30.56	30.63	29.56	29.59	7,043,139	-0.84(-2.75%)
Jan 27, 2015	30.39	30.70	30.24	30.43	3,503,020	-0.35(-1.15%)
Jan 26, 2015	30.41	30.84	30.16	30.78	3,139,788	+0.28(+0.92%)
Jan 23, 2015	30.71	30.95	30.37	30.50	5,031,696	-0.31(-1.02%)
Jan 22, 2015	29.85	30.90	29.77	30.81	7,618,161	+1.33(+4.50%)
Jan 21, 2015	29.64	29.86	29.41	29.48	8,072,091	-0.13(-0.43%)
Jan 20, 2015	29.81	30.06	29.43	29.61	6,647,464	-0.26(-0.86%)
Jan 16, 2015	29.42	29.92	29.24	29.87	6,034,124	+0.47(+1.61%)
Jan 15, 2015	29.79	29.81	29.26	29.40	9,059,689	-0.35(-1.19%)
Jan 14, 2015	29.70	29.90	29.28	29.75	7,956,070	-0.42(-1.39%)
Jan 13, 2015	30.34	30.88	29.93	30.17	10,064,310	-0.14(-0.45%)
Jan 12, 2015	30.54	30.69	30.20	30.30	6,375,134	-0.32(-1.05%)
Jan 09, 2015	31.62	31.65	30.63	30.63	3,814,014	-0.92(-2.91%)
Jan 08, 2015	31.13	31.57	31.13	31.54	3,320,262	+0.67(+2.16%)
Jan 07, 2015	30.88	31.16	30.68	30.88	5,405,787	+0.17(+0.55%)
Jan 06, 2015	31.45	31.66	30.63	30.71	7,298,871	-0.75(-2.38%)
Jan 05, 2015	32.21	32.26	31.45	31.45	5,053,683	-0.90(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.