Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.76	35.76	34.68	34.88	10,736,671	-0.78(-2.19%)
Oct 29, 2015	35.92	36.22	35.62	35.66	9,849,823	-0.20(-0.55%)
Oct 28, 2015	34.66	35.88	34.57	35.86	9,952,639	+1.35(+3.92%)
Oct 27, 2015	34.62	34.95	34.29	34.51	3,604,745	-0.43(-1.24%)
Oct 26, 2015	35.14	35.17	34.69	34.94	3,258,694	-0.20(-0.56%)
Oct 23, 2015	34.66	35.17	34.45	35.14	6,117,655	+0.81(+2.35%)
Oct 22, 2015	33.85	34.67	33.85	34.33	4,877,479	+0.59(+1.76%)
Oct 21, 2015	34.48	34.56	33.73	33.73	5,013,082	-0.62(-1.80%)
Oct 20, 2015	34.00	34.44	33.87	34.35	3,097,918	+0.43(+1.27%)
Oct 19, 2015	33.80	34.16	33.73	33.92	3,871,420	+0.07(+0.19%)
Oct 16, 2015	33.89	34.02	33.62	33.86	3,926,554	+0.02(+0.05%)
Oct 15, 2015	33.54	33.87	33.15	33.84	6,454,583	+0.61(+1.84%)
Oct 14, 2015	34.07	34.24	33.11	33.23	6,218,117	-0.96(-2.81%)
Oct 13, 2015	34.24	34.64	34.17	34.19	5,127,320	-0.27(-0.78%)
Oct 12, 2015	34.19	34.52	33.99	34.46	4,882,100	+0.27(+0.79%)
Oct 09, 2015	34.62	34.81	34.12	34.19	3,799,984	-0.42(-1.22%)
Oct 08, 2015	34.23	34.64	34.08	34.61	5,367,149	+0.29(+0.83%)
Oct 07, 2015	33.93	34.33	33.80	34.33	4,581,256	+0.63(+1.86%)
Oct 06, 2015	33.80	33.95	33.51	33.70	4,149,315	-0.09(-0.27%)
Oct 05, 2015	33.28	33.82	33.19	33.79	5,388,248	+0.83(+2.52%)
Oct 02, 2015	32.58	32.99	31.95	32.96	12,546,493	-0.55(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.