Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	48.10	48.49	47.96	48.13	4,488,404	+0.10(+0.21%)
Oct 30, 2017		48.64	47.84	48.03	6,531,592	-0.72(-1.49%)
Oct 27, 2017	48.39	48.87	48.38	48.76	8,410,147	+0.26(+0.54%)
Oct 26, 2017	47.96	48.57	47.96	48.49	7,852,106	+0.57(+1.20%)
Oct 25, 2017	48.35	48.38	47.51	47.92	7,765,639	-0.21(-0.44%)
Oct 24, 2017	48.16	48.41	48.01	48.13	4,654,372	+0.28(+0.58%)
Oct 23, 2017	48.39	48.39	47.78	47.85	4,510,815	-0.46(-0.96%)
Oct 20, 2017	48.28	48.45	48.08	48.32	9,667,775	+0.64(+1.34%)
Oct 19, 2017	46.94	47.82	46.79	47.68	10,183,939	+0.32(+0.68%)
Oct 18, 2017	47.36	47.47	47.05	47.36	8,783,698	+0.32(+0.68%)
Oct 17, 2017	47.71	47.81	46.94	47.04	4,542,460	-0.51(-1.06%)
Oct 16, 2017	47.37	47.74	47.21	47.54	4,982,825	+0.36(+0.77%)
Oct 13, 2017	47.22	47.61	46.79	47.18	7,169,849	-0.34(-0.71%)
Oct 12, 2017	47.98	48.02	47.42	47.52	6,645,854	-0.36(-0.76%)
Oct 11, 2017	48.06	48.21	47.70	47.88	4,815,615	-0.34(-0.70%)
Oct 10, 2017	47.97	48.24	47.80	48.22	8,631,909	+0.47(+0.99%)
Oct 09, 2017	48.04	48.11	47.67	47.74	4,193,394	-0.22(-0.46%)
Oct 06, 2017	48.21	48.38	47.70	47.96	5,756,456	+0.08(+0.16%)
Oct 05, 2017	47.39	48.09	47.17	47.89	5,258,615	+0.60(+1.27%)
Oct 04, 2017	47.74	47.86	47.25	47.29	6,278,168	-0.57(-1.20%)
Oct 03, 2017	48.17	48.22	47.52	47.86	9,155,014	-0.28(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.