Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.64	47.80	46.73	47.28	8,770,913	-0.73(-1.52%)
Oct 30, 2019	48.30	48.41	47.67	48.01	7,425,697	-0.47(-0.98%)
Oct 29, 2019	48.01	48.59	47.81	48.48	5,657,669	+0.28(+0.58%)
Oct 28, 2019	48.03	48.37	47.81	48.20	8,501,337	+0.48(+1.01%)
Oct 25, 2019	47.15	47.95	47.15	47.72	4,038,290	+0.49(+1.04%)
Oct 24, 2019	47.69	47.79	46.97	47.23	4,119,361	-0.39(-0.83%)
Oct 23, 2019	47.36	47.68	47.17	47.62	6,081,914	+0.12(+0.26%)
Oct 22, 2019	47.30	48.04	46.79	47.50	8,340,194	+0.19(+0.41%)
Oct 21, 2019	47.13	47.55	47.12	47.30	6,361,800	+0.62(+1.33%)
Oct 18, 2019	46.16	46.85	46.16	46.68	5,365,653	+0.54(+1.18%)
Oct 17, 2019	46.51	46.53	46.01	46.14	5,321,220	-0.20(-0.44%)
Oct 16, 2019	46.50	46.88	46.12	46.34	5,460,053	-0.17(-0.36%)
Oct 15, 2019	45.92	46.75	45.74	46.51	5,853,778	+0.79(+1.73%)
Oct 14, 2019	45.38	45.84	45.26	45.72	2,744,893	-0.03(-0.06%)
Oct 11, 2019	45.69	46.31	45.69	45.74	8,119,675	+0.87(+1.93%)
Oct 10, 2019	44.53	45.21	44.30	44.88	5,439,149	+0.55(+1.25%)
Oct 09, 2019	44.34	44.55	43.98	44.32	4,316,196	+0.31(+0.70%)
Oct 08, 2019	44.61	44.64	43.96	44.02	7,848,853	-1.17(-2.58%)
Oct 07, 2019	45.22	45.63	45.04	45.18	7,264,793	-0.10(-0.21%)
Oct 04, 2019	44.88	45.34	44.39	45.28	6,555,752	+0.54(+1.20%)
Oct 03, 2019	44.47	44.74	43.77	44.74	7,554,408	+0.04(+0.10%)
Oct 02, 2019	44.86	45.09	44.35	44.70	7,010,302	-0.56(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.