Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.04	21.68	20.69	21.54	2,375,552	+0.72(+3.44%)
Dec 30, 2008	20.23	20.83	20.18	20.82	1,617,132	+0.76(+3.79%)
Dec 29, 2008	20.39	20.39	19.79	20.06	893,592	-0.27(-1.34%)
Dec 26, 2008	20.20	20.33	19.99	20.33	531,616	+0.24(+1.18%)
Dec 24, 2008	19.64	20.10	19.62	20.10	736,772	+0.37(+1.87%)
Dec 23, 2008	20.20	20.25	19.67	19.73	2,206,968	-0.25(-1.26%)
Dec 22, 2008	20.15	20.35	19.52	19.98	2,068,809	-0.27(-1.31%)
Dec 19, 2008	20.45	20.86	20.01	20.24	2,410,872	-0.24(-1.15%)
Dec 18, 2008	20.87	21.14	20.29	20.48	3,794,494	-0.33(-1.60%)
Dec 17, 2008	20.94	21.14	20.51	20.81	6,053,916	+0.01(+0.04%)
Dec 16, 2008	19.69	20.97	19.67	20.80	4,042,429	+1.38(+7.11%)
Dec 15, 2008	19.99	19.99	18.86	19.42	4,456,017	-0.57(-2.84%)
Dec 12, 2008	18.76	20.04	18.76	19.99	3,723,292	+0.81(+4.24%)
Dec 11, 2008	20.32	20.48	19.08	19.18	2,900,915	-1.37(-6.68%)
Dec 10, 2008	20.66	20.97	20.07	20.55	3,849,392	+0.11(+0.54%)
Dec 09, 2008	21.51	21.76	20.30	20.44	4,175,966	-1.12(-5.21%)
Dec 08, 2008	21.79	21.79	21.17	21.57	2,851,072	+0.37(+1.74%)
Dec 05, 2008	19.73	21.26	19.09	21.20	7,873,825	+1.03(+5.13%)
Dec 04, 2008	20.18	21.18	19.76	20.16	5,633,948	-0.38(-1.87%)
Dec 03, 2008	19.56	20.68	19.24	20.55	4,339,530	+0.70(+3.54%)
Dec 02, 2008	18.94	19.89	18.48	19.84	6,548,962	+1.53(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.