Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.24	32.74	32.74	32.74	3,083,263	-0.35(-1.07%)
Dec 30, 2014	33.07	33.25	32.86	33.10	2,460,112	-0.03(-0.10%)
Dec 29, 2014	32.92	33.33	32.77	33.13	4,350,511	+0.32(+0.98%)
Dec 26, 2014	32.83	32.95	32.69	32.81	943,064	+0.10(+0.30%)
Dec 24, 2014	32.72	32.71	32.71	32.71	894,250	-0.06(-0.20%)
Dec 23, 2014	32.58	32.92	32.41	32.77	2,093,919	+0.29(+0.89%)
Dec 22, 2014	32.36	32.48	32.19	32.48	2,969,087	+0.19(+0.57%)
Dec 19, 2014	32.50	32.50	32.15	32.30	3,610,748	-0.16(-0.50%)
Dec 18, 2014	32.07	32.46	32.07	32.46	4,807,172	+0.58(+1.83%)
Dec 17, 2014	31.16	31.88	31.00	31.88	8,918,659	+0.78(+2.52%)
Dec 16, 2014	30.89	31.52	30.76	31.09	7,904,322	+0.06(+0.21%)
Dec 15, 2014	31.52	31.62	30.92	31.03	8,133,291	-0.27(-0.87%)
Dec 12, 2014	31.50	31.68	31.23	31.30	6,516,166	-0.43(-1.36%)
Dec 11, 2014	31.65	32.04	31.65	31.73	3,480,701	+0.14(+0.46%)
Dec 10, 2014	32.62	32.68	31.59	31.59	6,829,684	-1.09(-3.33%)
Dec 09, 2014	32.03	32.69	31.87	32.68	4,986,346	+0.32(+0.99%)
Dec 08, 2014	32.40	32.77	32.18	32.36	6,534,071	-0.12(-0.37%)
Dec 05, 2014	32.10	32.60	32.07	32.48	7,221,098	+0.63(+1.99%)
Dec 04, 2014	31.82	31.88	31.64	31.84	1,519,029	-0.06(-0.20%)
Dec 03, 2014	31.40	31.94	31.36	31.91	5,739,795	+0.44(+1.40%)
Dec 02, 2014	31.15	31.72	31.15	31.47	3,145,289	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.