Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.84	26.00	25.63	25.65	1,660,931	-0.34(-1.29%)
May 30, 2013	25.75	26.05	25.72	25.99	1,328,389	+0.25(+0.97%)
May 29, 2013	25.75	25.92	25.61	25.74	3,366,252	-0.12(-0.45%)
May 28, 2013	25.85	26.08	25.72	25.86	1,321,571	+0.31(+1.22%)
May 24, 2013	25.32	25.54	25.21	25.54	1,220,783	+0.10(+0.40%)
May 23, 2013	25.27	25.48	25.13	25.44	4,161,471	-0.06(-0.25%)
May 22, 2013	25.97	26.18	25.38	25.50	3,578,533	-0.41(-1.57%)
May 21, 2013	25.94	25.98	25.79	25.91	3,748,689	+0.00(+0.00%)
May 20, 2013	25.73	25.98	25.72	25.91	1,985,256	+0.15(+0.58%)
May 17, 2013	25.47	25.79	25.47	25.76	1,505,674	+0.34(+1.32%)
May 16, 2013	25.37	25.63	25.37	25.43	1,200,124	-0.07(-0.28%)
May 15, 2013	25.32	25.58	25.26	25.50	1,516,480	+0.46(+1.84%)
May 13, 2013	24.94	25.13	24.86	25.04	3,130,671	+0.05(+0.22%)
May 10, 2013	24.90	25.00	24.83	24.98	673,996	+0.08(+0.31%)
May 09, 2013	24.94	25.04	24.85	24.90	544,255	-0.12(-0.50%)
May 08, 2013	25.00	25.07	24.86	25.03	1,315,961	+0.01(+0.03%)
May 07, 2013	24.71	25.04	24.70	25.02	5,291,423	+0.35(+1.43%)
May 06, 2013	24.35	24.69	24.32	24.67	3,865,260	+0.32(+1.32%)
May 03, 2013	24.32	24.54	24.29	24.35	1,635,554	+0.28(+1.17%)
May 02, 2013	23.81	24.14	23.81	24.07	1,914,073	+0.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.