Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	54.49	55.65	53.80	54.96	8,278,903	-0.49(-0.89%)
Jun 29, 2022	55.99	56.15	55.17	55.45	4,858,683	-0.47(-0.85%)
Jun 28, 2022	56.69	57.31	55.86	55.92	4,740,521	-0.33(-0.59%)
Jun 27, 2022	56.71	56.89	55.90	56.25	7,253,292	-0.09(-0.15%)
Jun 24, 2022	54.74	56.41	54.74	56.34	8,286,607	+1.90(+3.49%)
Jun 23, 2022	55.12	55.16	53.64	54.43	9,715,285	-0.76(-1.37%)
Jun 22, 2022	54.47	55.35	54.37	55.19	7,271,237	+0.05(+0.09%)
Jun 21, 2022	55.26	55.71	54.76	55.14	7,716,556	+0.88(+1.61%)
Jun 17, 2022	53.88	54.87	53.76	54.27	10,528,913	+0.82(+1.53%)
Jun 16, 2022	54.29	54.52	53.20	53.45	10,482,420	-1.99(-3.59%)
Jun 15, 2022	55.53	56.30	54.73	55.44	10,033,532	+0.44(+0.80%)
Jun 14, 2022	54.80	55.52	54.43	55.00	9,628,128	+0.40(+0.74%)
Jun 13, 2022	54.68	55.58	54.25	54.60	12,739,840	-1.58(-2.81%)
Jun 10, 2022	56.80	57.24	55.83	56.18	12,463,455	-1.77(-3.05%)
Jun 09, 2022	59.64	59.95	57.94	57.95	12,041,324	-1.93(-3.22%)
Jun 08, 2022	60.33	60.43	59.48	59.87	5,294,882	-1.03(-1.70%)
Jun 07, 2022	59.84	60.92	59.62	60.91	5,371,272	+0.50(+0.83%)
Jun 06, 2022	60.59	61.18	60.27	60.41	5,978,210	+0.28(+0.47%)
Jun 03, 2022	60.43	60.58	59.89	60.13	6,315,958	-0.74(-1.22%)
Jun 02, 2022	59.64	60.88	59.25	60.87	5,913,310	+1.22(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.