Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.80	31.12	30.62	30.64	3,821,721	-0.51(-1.64%)
Jul 30, 2014	31.09	31.35	30.92	31.15	4,078,969	+0.29(+0.93%)
Jul 29, 2014	30.83	31.08	30.83	30.86	1,793,076	+0.02(+0.05%)
Jul 28, 2014	31.25	31.31	30.71	30.84	4,829,531	-0.34(-1.10%)
Jul 25, 2014	31.01	31.26	30.93	31.19	2,686,193	+0.02(+0.08%)
Jul 24, 2014	30.92	31.26	30.87	31.16	5,048,856	+0.37(+1.22%)
Jul 23, 2014	30.80	30.86	30.60	30.79	4,809,491	-0.01(-0.03%)
Jul 22, 2014	31.04	31.19	30.75	30.80	3,833,206	-0.13(-0.41%)
Jul 21, 2014	30.96	31.02	30.72	30.92	2,723,353	-0.13(-0.41%)
Jul 18, 2014	30.84	31.23	30.73	31.05	4,206,597	+0.30(+0.96%)
Jul 17, 2014	31.35	31.39	30.64	30.76	5,771,063	-0.73(-2.33%)
Jul 16, 2014	32.09	32.10	31.44	31.49	2,590,578	-0.49(-1.55%)
Jul 15, 2014	31.79	32.04	31.66	31.98	3,452,169	+0.28(+0.88%)
Jul 14, 2014	31.89	32.03	31.65	31.70	2,663,715	+0.03(+0.10%)
Jul 11, 2014	31.62	31.80	31.37	31.67	3,188,993	-0.05(-0.15%)
Jul 10, 2014	31.51	31.93	31.39	31.72	2,921,775	-0.31(-0.97%)
Jul 09, 2014	32.14	32.30	32.01	32.03	2,816,049	+0.03(+0.10%)
Jul 08, 2014	32.35	32.48	31.93	32.00	4,128,994	-0.46(-1.42%)
Jul 07, 2014	32.71	32.71	32.41	32.46	2,245,944	-0.33(-1.02%)
Jul 03, 2014	32.53	32.80	32.80	32.80	2,540,365	+0.55(+1.69%)
Jul 02, 2014	32.62	32.71	32.21	32.25	3,280,122	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.