Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.05	35.20	34.83	35.08	4,488,483	-0.06(-0.18%)
Jul 30, 2015	35.05	35.20	34.83	35.14	2,286,970	+0.08(+0.23%)
Jul 29, 2015	35.11	35.16	34.77	35.06	11,820,222	+0.08(+0.23%)
Jul 28, 2015	35.12	35.17	34.63	34.98	5,349,707	+0.05(+0.14%)
Jul 27, 2015	34.91	35.07	34.65	34.93	6,582,019	-0.28(-0.80%)
Jul 24, 2015	35.71	35.71	35.17	35.21	6,160,691	-0.45(-1.26%)
Jul 23, 2015	36.34	36.42	35.59	35.66	5,411,005	-0.55(-1.51%)
Jul 22, 2015	35.61	36.36	35.61	36.21	4,114,381	+0.44(+1.24%)
Jul 21, 2015	36.07	36.39	35.70	35.77	3,621,975	-0.17(-0.47%)
Jul 20, 2015	35.77	35.99	35.64	35.94	3,459,149	+0.19(+0.54%)
Jul 17, 2015	36.02	36.09	35.45	35.74	4,038,324	-0.40(-1.11%)
Jul 16, 2015	36.24	36.42	36.07	36.14	6,535,541	+0.10(+0.29%)
Jul 15, 2015	35.92	36.19	35.86	36.04	4,700,287	+0.16(+0.45%)
Jul 14, 2015	35.65	35.90	35.50	35.88	4,231,742	+0.09(+0.25%)
Jul 13, 2015	35.84	35.94	35.64	35.79	4,581,365	+0.27(+0.77%)
Jul 10, 2015	35.49	35.64	35.29	35.52	7,984,053	+0.48(+1.38%)
Jul 09, 2015	34.98	35.20	34.79	35.04	4,861,822	+0.47(+1.37%)
Jul 08, 2015	34.50	34.68	34.37	34.56	5,183,427	-0.28(-0.81%)
Jul 07, 2015	35.12	35.17	34.37	34.84	7,855,217	-0.48(-1.37%)
Jul 06, 2015	34.84	35.33	34.82	35.32	5,732,175	-0.01(-0.02%)
Jul 02, 2015	35.85	35.33	35.33	35.33	6,715,743	-0.63(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.