Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.29	59.19	57.66	57.90	9,872,600	-0.75(-1.28%)
Jul 29, 2021	58.83	59.20	58.15	58.65	7,046,374	+0.37(+0.64%)
Jul 28, 2021	57.90	58.82	57.05	58.28	9,064,039	+0.73(+1.27%)
Jul 27, 2021	57.25	57.96	56.76	57.55	7,297,811	-0.26(-0.45%)
Jul 26, 2021	57.52	58.39	57.36	57.81	5,900,672	+0.47(+0.82%)
Jul 23, 2021	57.48	57.91	56.74	57.34	5,864,838	+0.48(+0.85%)
Jul 22, 2021	57.98	58.05	56.55	56.85	9,551,125	-1.30(-2.23%)
Jul 21, 2021	57.50	58.59	57.50	58.15	11,526,570	+1.24(+2.18%)
Jul 20, 2021	55.32	58.17	55.26	56.91	23,199,500	+1.51(+2.72%)
Jul 19, 2021	55.85	56.35	54.87	55.40	25,035,784	-1.98(-3.45%)
Jul 16, 2021	59.69	59.69	57.26	57.38	9,938,771	-1.80(-3.03%)
Jul 15, 2021	57.97	59.41	57.63	59.18	17,432,252	+0.70(+1.20%)
Jul 14, 2021	58.79	59.77	57.91	58.47	12,521,410	-0.30(-0.50%)
Jul 13, 2021	59.93	60.01	58.56	58.77	11,183,033	-1.30(-2.17%)
Jul 12, 2021	59.29	60.20	58.73	60.07	5,750,089	+0.12(+0.20%)
Jul 09, 2021	58.64	59.96	58.43	59.95	17,242,734	+2.57(+4.48%)
Jul 08, 2021	57.18	58.17	56.67	57.38	16,451,045	-1.07(-1.84%)
Jul 07, 2021	58.25	59.18	58.03	58.46	13,297,053	-0.33(-0.57%)
Jul 06, 2021	60.31	60.34	58.39	58.79	13,645,113	-1.67(-2.76%)
Jul 02, 2021	61.05	61.23	60.29	60.45	6,094,448	-0.76(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.