Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.95	32.95	32.31	32.52	1,738,850	-0.46(-1.39%)
Sep 27, 2007	32.89	33.01	32.78	32.98	570,996	+0.16(+0.49%)
Sep 26, 2007	32.66	33.14	32.56	32.81	1,831,466	+0.18(+0.57%)
Sep 25, 2007	32.69	32.75	32.33	32.63	2,055,694	-0.14(-0.43%)
Sep 24, 2007	33.41	33.48	32.75	32.77	1,445,973	-0.66(-1.97%)
Sep 21, 2007	33.72	33.73	33.35	33.43	516,157	-0.47(-1.39%)
Sep 20, 2007	34.45	34.45	33.67	33.90	668,351	-0.57(-1.65%)
Sep 19, 2007	34.42	34.84	34.30	34.47	5,472,329	+0.36(+1.06%)
Sep 18, 2007	32.75	36.20	32.46	34.11	2,452,020	+1.47(+4.50%)
Sep 17, 2007	32.44	32.75	32.40	32.64	211,500	-0.09(-0.27%)
Sep 14, 2007	32.18	32.72	32.09	32.72	2,509,973	+0.24(+0.73%)
Sep 13, 2007	32.42	32.67	32.11	32.49	329,707	+0.25(+0.78%)
Sep 12, 2007	32.39	32.49	32.16	32.24	472,422	-0.20(-0.61%)
Sep 11, 2007	32.16	32.65	32.14	32.44	1,357,825	+0.32(+1.01%)
Sep 10, 2007	32.48	32.60	31.68	32.11	762,321	-0.24(-0.75%)
Sep 07, 2007	32.92	32.92	32.24	32.36	1,902,959	-0.60(-1.82%)
Sep 06, 2007	32.72	33.12	32.58	32.95	1,771,482	+0.25(+0.77%)
Sep 05, 2007	33.15	33.15	32.50	32.70	1,108,412	-0.47(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.