Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.34	33.57	33.24	33.54	5,810,756	+0.42(+1.25%)
Sep 29, 2015	33.11	33.29	32.96	33.12	5,972,165	+0.03(+0.10%)
Sep 28, 2015	33.29	33.42	33.00	33.09	8,679,455	-0.45(-1.34%)
Sep 25, 2015	33.74	33.89	33.46	33.54	7,259,235	+0.31(+0.93%)
Sep 24, 2015	32.70	33.28	32.66	33.23	6,351,019	+0.20(+0.59%)
Sep 23, 2015	32.85	33.25	32.74	33.03	4,871,293	+0.23(+0.69%)
Sep 22, 2015	32.64	32.96	32.56	32.81	4,894,834	-0.29(-0.86%)
Sep 21, 2015	32.94	33.28	32.74	33.09	3,595,269	+0.48(+1.47%)
Sep 18, 2015	32.81	32.84	32.42	32.61	9,914,356	-0.73(-2.19%)
Sep 17, 2015	34.13	34.49	33.18	33.34	12,443,811	-0.80(-2.35%)
Sep 16, 2015	34.16	34.19	33.76	34.14	3,155,354	+0.07(+0.21%)
Sep 15, 2015	33.75	34.20	33.68	34.07	2,765,304	+0.45(+1.33%)
Sep 14, 2015	33.51	33.83	33.42	33.63	3,930,140	+0.10(+0.29%)
Sep 11, 2015	33.49	33.57	33.20	33.53	2,421,722	+0.00(+0.00%)
Sep 10, 2015	33.21	33.72	33.08	33.53	2,941,561	+0.28(+0.85%)
Sep 09, 2015	33.78	33.87	33.21	33.24	4,573,029	-0.19(-0.56%)
Sep 08, 2015	33.14	33.48	32.94	33.43	3,211,731	+0.88(+2.69%)
Sep 04, 2015	32.42	32.56	32.56	32.56	3,216,999	-0.21(-0.64%)
Sep 03, 2015	32.46	33.02	32.46	32.77	4,647,708	+0.22(+0.67%)
Sep 02, 2015	32.37	32.56	32.03	32.55	4,921,719	+0.55(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.