Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.45	48.26	47.45	47.84	11,289,991	+0.28(+0.58%)
Sep 28, 2017	47.44	47.56	46.84	47.56	6,273,035	+0.30(+0.64%)
Sep 27, 2017		47.65	46.62	47.26	7,080,778	+0.99(+2.13%)
Sep 26, 2017	46.08	46.39	45.88	46.27	5,586,717	+0.30(+0.66%)
Sep 25, 2017	45.76	46.22	45.58	45.97	6,449,049	+0.12(+0.26%)
Sep 22, 2017	45.53	45.89	45.43	45.85	3,875,928	+0.08(+0.18%)
Sep 21, 2017	45.60	45.92	45.26	45.76	5,531,808	+0.20(+0.44%)
Sep 20, 2017	45.01	45.72	44.59	45.56	8,208,928	+0.51(+1.12%)
Sep 19, 2017	44.76	45.18	44.70	45.06	5,119,434	+0.30(+0.66%)
Sep 18, 2017	44.34	44.92	44.32	44.76	6,196,568	+0.62(+1.41%)
Sep 15, 2017	43.88	44.22	43.80	44.14	6,220,997	+0.19(+0.43%)
Sep 14, 2017	44.41	44.53	43.89	43.95	5,339,192	-0.46(-1.04%)
Sep 13, 2017	44.06	44.47	43.96	44.41	8,053,265	+0.17(+0.38%)
Sep 12, 2017	43.42	44.33	43.42	44.24	12,066,974	+1.01(+2.33%)
Sep 11, 2017	42.61	43.49	42.61	43.23	10,188,492	+1.12(+2.67%)
Sep 08, 2017	41.49	42.35	41.49	42.11	8,471,926	+0.48(+1.15%)
Sep 07, 2017	42.60	42.72	41.39	41.63	8,558,400	-1.13(-2.65%)
Sep 06, 2017	42.84	43.15	42.60	42.76	5,526,649	+0.08(+0.18%)
Sep 05, 2017	43.64	43.75	42.63	42.69	7,143,631	-1.37(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.