Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.13	17.43	17.08	17.11	2,994,785	+0.07(+0.39%)
Sep 29, 2010	16.91	17.14	16.85	17.04	1,511,603	+0.01(+0.09%)
Sep 28, 2010	16.85	17.05	16.57	17.02	6,070,136	+0.21(+1.24%)
Sep 27, 2010	17.01	17.03	16.79	16.82	2,447,375	-0.20(-1.18%)
Sep 24, 2010	16.64	17.02	16.58	17.02	2,227,124	+0.56(+3.40%)
Sep 23, 2010	16.44	16.92	16.39	16.46	4,104,309	-0.11(-0.68%)
Sep 22, 2010	16.98	17.00	16.49	16.57	4,325,084	-0.48(-2.80%)
Sep 21, 2010	17.20	17.41	17.03	17.05	2,663,712	-0.14(-0.82%)
Sep 20, 2010	16.72	17.24	16.61	17.19	2,699,486	+0.47(+2.81%)
Sep 17, 2010	16.72	16.83	16.49	16.72	1,621,567	-0.15(-0.90%)
Sep 15, 2010	16.69	16.91	16.57	16.87	1,456,135	+0.03(+0.18%)
Sep 14, 2010	17.16	17.16	16.74	16.84	2,988,086	-0.31(-1.82%)
Sep 13, 2010	16.85	17.21	16.85	17.15	3,372,079	+0.52(+3.13%)
Sep 10, 2010	16.66	16.79	16.60	16.63	866,949	+0.04(+0.26%)
Sep 09, 2010	16.64	16.85	16.44	16.59	1,687,018	+0.11(+0.69%)
Sep 08, 2010	16.25	16.65	16.25	16.48	2,371,410	+0.16(+1.00%)
Sep 07, 2010	16.58	16.66	16.28	16.31	1,608,955	-0.40(-2.40%)
Sep 03, 2010	16.68	16.77	16.54	16.72	3,077,676	+0.28(+1.72%)
Sep 02, 2010	16.29	16.45	16.22	16.43	2,593,617	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.