Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.78	29.83	29.45	29.47	2,873,811	-0.32(-1.09%)
Oct 30, 2013	29.88	29.98	29.77	29.79	3,361,518	-0.07(-0.24%)
Oct 29, 2013	29.99	30.05	29.65	29.86	2,754,178	-0.13(-0.45%)
Oct 28, 2013	29.81	30.03	29.73	29.99	2,688,092	+0.18(+0.61%)
Oct 25, 2013	29.81	29.92	29.67	29.81	1,420,770	+0.04(+0.13%)
Oct 24, 2013	29.65	29.82	29.55	29.77	3,005,467	+0.09(+0.31%)
Oct 23, 2013	29.46	29.75	29.39	29.68	2,683,582	+0.03(+0.09%)
Oct 22, 2013	29.61	29.73	29.47	29.65	5,172,410	-0.02(-0.05%)
Oct 21, 2013	29.45	29.73	29.42	29.67	2,920,325	+0.11(+0.37%)
Oct 18, 2013	29.48	29.66	29.23	29.56	3,226,313	+0.19(+0.66%)
Oct 17, 2013	29.06	29.39	28.94	29.37	4,761,532	+0.17(+0.58%)
Oct 16, 2013	28.91	29.37	28.90	29.20	7,257,915	+0.42(+1.45%)
Oct 15, 2013	28.98	29.07	28.73	28.78	3,860,651	-0.24(-0.82%)
Oct 14, 2013	28.69	29.06	28.69	29.02	2,661,689	+0.12(+0.41%)
Oct 11, 2013	28.31	28.92	28.12	28.90	6,877,002	+0.56(+1.98%)
Oct 10, 2013	28.00	28.37	27.96	28.34	2,872,989	+0.64(+2.31%)
Oct 09, 2013	27.71	27.83	27.61	27.70	3,038,199	+0.07(+0.26%)
Oct 08, 2013	27.84	27.90	27.63	27.63	4,633,852	-0.24(-0.85%)
Oct 07, 2013	28.12	28.13	27.85	27.86	3,496,692	-0.48(-1.70%)
Oct 04, 2013	28.15	28.38	28.05	28.35	2,141,230	+0.24(+0.87%)
Oct 03, 2013	28.20	28.22	27.93	28.10	2,706,016	-0.13(-0.45%)
Oct 02, 2013	28.36	28.36	28.13	28.23	4,586,715	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.