Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.84	28.17	27.76	27.95	2,910,690	+0.00(+0.00%)
Sep 26, 2013	28.09	28.24	27.79	27.95	2,333,542	-0.09(-0.34%)
Sep 25, 2013	28.01	28.24	27.75	28.05	2,682,520	+0.12(+0.42%)
Sep 24, 2013	27.78	28.14	27.65	27.93	3,232,912	+0.12(+0.43%)
Sep 23, 2013	27.92	27.93	27.53	27.81	3,962,953	-0.21(-0.76%)
Sep 20, 2013	27.83	28.06	27.73	28.02	5,933,391	+0.32(+1.17%)
Sep 19, 2013	28.27	28.34	27.54	27.70	14,248,552	-0.51(-1.81%)
Sep 18, 2013	28.44	28.65	28.18	28.21	8,257,963	-0.22(-0.77%)
Sep 17, 2013	28.10	28.44	28.00	28.43	4,811,647	+0.38(+1.37%)
Sep 16, 2013	28.13	28.18	28.01	28.04	4,338,331	+0.09(+0.31%)
Sep 13, 2013	27.94	27.99	27.73	27.96	3,126,858	+0.07(+0.25%)
Sep 12, 2013	28.06	28.15	27.89	27.89	2,766,130	-0.14(-0.50%)
Sep 11, 2013	28.18	28.22	27.95	28.03	3,526,305	-0.16(-0.56%)
Sep 10, 2013	28.14	28.22	28.00	28.18	2,872,998	+0.23(+0.81%)
Sep 09, 2013	27.85	27.98	27.64	27.96	4,640,353	+0.15(+0.54%)
Sep 06, 2013	27.91	27.94	27.30	27.81	3,441,473	-0.02(-0.08%)
Sep 05, 2013	27.69	27.96	27.62	27.83	2,723,471	+0.21(+0.77%)
Sep 04, 2013	27.53	27.84	27.46	27.62	2,805,650	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.