Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.40	30.69	30.28	30.28	4,526,000	-0.59(-1.92%)
Jan 30, 2014	30.71	31.00	30.49	30.88	4,192,696	+0.34(+1.12%)
Jan 29, 2014	30.87	31.01	30.48	30.54	5,888,552	-0.59(-1.88%)
Jan 28, 2014	31.13	31.36	30.97	31.12	3,370,859	+0.03(+0.10%)
Jan 27, 2014	31.55	31.70	31.07	31.09	5,578,798	-0.46(-1.46%)
Jan 24, 2014	31.87	32.02	31.45	31.55	3,429,235	-0.58(-1.80%)
Jan 23, 2014	32.42	32.42	31.86	32.13	4,674,420	-0.47(-1.43%)
Jan 22, 2014	32.43	32.65	32.34	32.59	2,496,962	+0.21(+0.64%)
Jan 21, 2014	31.94	32.42	31.94	32.39	6,212,309	+0.67(+2.12%)
Jan 17, 2014	31.52	31.72	31.72	31.72	4,613,399	+0.11(+0.35%)
Jan 16, 2014	31.76	31.86	31.45	31.60	5,673,089	-0.26(-0.82%)
Jan 15, 2014	31.72	32.09	31.72	31.87	4,024,791	+0.14(+0.45%)
Jan 14, 2014	31.68	31.79	31.47	31.72	2,896,960	+0.11(+0.35%)
Jan 13, 2014	31.93	32.05	31.43	31.61	5,182,497	-0.36(-1.11%)
Jan 10, 2014	31.94	31.99	31.72	31.97	2,691,123	-0.05(-0.15%)
Jan 09, 2014	31.89	32.09	31.84	32.02	2,401,473	+0.24(+0.75%)
Jan 08, 2014	31.78	31.86	31.63	31.78	1,858,914	+0.03(+0.10%)
Jan 07, 2014	31.55	31.99	31.52	31.75	2,759,517	+0.28(+0.88%)
Jan 06, 2014	31.83	31.94	31.46	31.47	2,810,013	-0.22(-0.70%)
Jan 03, 2014	31.70	31.83	31.57	31.69	1,486,688	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.