Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.41	30.68	30.34	30.40	3,015,743	-0.02(-0.05%)
May 29, 2014	30.47	30.53	30.27	30.41	4,409,499	-0.02(-0.05%)
May 28, 2014	30.49	30.57	30.22	30.43	3,554,497	-0.21(-0.70%)
May 27, 2014	30.34	30.82	30.34	30.64	4,413,505	+0.37(+1.21%)
May 23, 2014	30.12	30.28	30.28	30.28	1,668,827	+0.14(+0.46%)
May 22, 2014	29.95	30.22	29.92	30.14	1,636,334	+0.15(+0.52%)
May 21, 2014	29.96	30.21	29.73	29.99	2,692,094	+0.21(+0.69%)
May 20, 2014	30.03	30.07	29.57	29.78	4,457,189	-0.31(-1.03%)
May 19, 2014	29.47	30.10	29.47	30.09	3,525,547	+0.48(+1.61%)
May 16, 2014	29.60	29.68	29.33	29.61	2,567,299	-0.06(-0.21%)
May 15, 2014	29.68	29.72	29.05	29.68	6,941,710	-0.16(-0.53%)
May 14, 2014	30.43	30.45	29.75	29.84	3,778,829	-0.68(-2.24%)
May 13, 2014	30.93	30.93	30.51	30.52	3,404,170	-0.40(-1.28%)
May 12, 2014	30.45	30.99	30.36	30.91	5,532,359	+0.57(+1.88%)
May 09, 2014	30.06	30.34	29.84	30.34	2,102,594	+0.26(+0.87%)
May 08, 2014	30.11	30.52	30.00	30.08	3,663,331	-0.13(-0.45%)
May 07, 2014	29.94	30.22	29.64	30.22	3,575,972	+0.30(+1.01%)
May 06, 2014	30.28	30.44	29.90	29.91	4,490,394	-0.44(-1.46%)
May 05, 2014	30.38	30.48	30.09	30.36	1,520,729	-0.25(-0.80%)
May 02, 2014	30.57	31.11	30.49	30.61	3,916,428	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.