Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.48	30.58	30.28	30.31	2,532,851	-0.18(-0.60%)
Sep 29, 2014	30.36	30.60	30.25	30.49	3,536,752	-0.10(-0.34%)
Sep 26, 2014	30.55	30.66	30.40	30.60	2,927,674	+0.10(+0.34%)
Sep 25, 2014	30.85	30.87	30.40	30.49	4,908,675	-0.46(-1.50%)
Sep 24, 2014	30.88	31.00	30.71	30.96	4,642,679	+0.07(+0.23%)
Sep 23, 2014	31.22	31.36	30.88	30.88	5,646,172	-0.41(-1.30%)
Sep 22, 2014	31.60	31.76	31.27	31.29	4,444,059	-0.46(-1.46%)
Sep 19, 2014	32.16	32.36	31.72	31.76	7,108,693	-0.30(-0.93%)
Sep 18, 2014	31.62	32.23	31.62	32.06	7,733,040	+0.56(+1.77%)
Sep 17, 2014	31.40	31.81	31.26	31.50	5,206,318	+0.11(+0.36%)
Sep 16, 2014	31.51	31.74	31.27	31.39	4,511,023	-0.19(-0.61%)
Sep 15, 2014	31.82	31.82	31.52	31.58	3,682,253	-0.31(-0.97%)
Sep 12, 2014	31.85	32.07	31.64	31.89	10,258,156	+0.14(+0.43%)
Sep 11, 2014	31.35	31.80	31.31	31.75	3,740,997	+0.26(+0.81%)
Sep 10, 2014	31.12	31.58	31.08	31.50	3,176,611	+0.41(+1.31%)
Sep 09, 2014	31.32	31.38	31.00	31.09	2,687,977	-0.32(-1.02%)
Sep 08, 2014	31.20	31.42	31.15	31.41	3,225,799	+0.14(+0.46%)
Sep 05, 2014	31.13	31.29	30.94	31.27	3,116,383	+0.03(+0.10%)
Sep 04, 2014	31.46	31.64	31.18	31.23	4,750,136	-0.05(-0.15%)
Sep 03, 2014	31.59	31.62	31.23	31.28	4,210,486	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.