Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.26	36.41	35.63	35.81	6,245,919	+0.00(+0.00%)
Jun 29, 2015	36.30	36.58	35.74	35.81	7,352,192	-0.97(-2.65%)
Jun 26, 2015	36.86	36.99	36.67	36.78	4,564,285	+0.15(+0.40%)
Jun 25, 2015	36.66	36.89	36.44	36.63	5,097,702	+0.03(+0.09%)
Jun 24, 2015	36.62	36.88	36.53	36.60	3,470,433	-0.19(-0.51%)
Jun 23, 2015	36.45	36.84	36.44	36.79	6,596,129	+0.40(+1.09%)
Jun 22, 2015	36.31	36.43	36.23	36.39	5,045,089	+0.45(+1.26%)
Jun 19, 2015	35.86	36.07	35.86	35.94	5,610,885	-0.07(-0.20%)
Jun 18, 2015	35.84	36.09	35.47	36.01	9,135,867	+0.30(+0.84%)
Jun 17, 2015	36.47	36.54	35.60	35.71	12,023,619	-0.62(-1.71%)
Jun 16, 2015	35.89	36.33	35.81	36.33	6,196,639	+0.39(+1.08%)
Jun 15, 2015	35.70	36.15	35.50	35.94	5,162,287	-0.13(-0.36%)
Jun 12, 2015	36.00	36.14	35.89	36.07	4,173,944	-0.06(-0.16%)
Jun 11, 2015	36.18	36.22	35.83	36.13	8,415,952	-0.02(-0.04%)
Jun 10, 2015	35.87	36.31	35.74	36.14	6,949,659	+0.52(+1.45%)
Jun 09, 2015	35.28	35.77	35.08	35.63	6,800,297	+0.38(+1.08%)
Jun 08, 2015	35.23	35.45	35.22	35.25	6,122,398	+0.01(+0.02%)
Jun 05, 2015	34.94	35.24	34.72	35.24	8,318,139	+0.65(+1.89%)
Jun 04, 2015	34.78	34.86	34.44	34.59	4,098,065	-0.31(-0.88%)
Jun 03, 2015	34.55	34.94	34.45	34.89	7,690,650	+0.57(+1.67%)
Jun 02, 2015	33.92	34.45	33.84	34.32	5,237,088	+0.44(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.