Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.17	31.53	30.70	31.49	9,037,507	+0.71(+2.29%)
Jun 29, 2016	30.49	30.83	30.22	30.79	7,328,276	+0.77(+2.57%)
Jun 28, 2016	29.60	30.12	29.41	30.01	12,412,456	+0.89(+3.07%)
Jun 27, 2016	30.29	30.49	28.94	29.12	18,026,022	-1.74(-5.63%)
Jun 24, 2016	31.42	31.78	30.83	30.86	11,007,257	-2.41(-7.25%)
Jun 23, 2016	32.73	33.30	32.66	33.27	8,884,009	+1.05(+3.26%)
Jun 22, 2016	32.25	32.70	32.18	32.22	4,302,142	-0.04(-0.13%)
Jun 21, 2016	32.22	32.32	31.88	32.26	3,777,964	+0.12(+0.38%)
Jun 20, 2016	32.47	32.84	32.11	32.14	5,553,784	+0.33(+1.03%)
Jun 17, 2016	31.92	32.11	31.55	31.81	4,769,537	+0.17(+0.55%)
Jun 16, 2016	31.79	31.86	31.32	31.64	12,536,723	-0.46(-1.42%)
Jun 15, 2016	31.96	32.62	31.87	32.09	8,527,328	+0.16(+0.51%)
Jun 14, 2016	32.45	32.80	31.77	31.93	8,715,599	-0.73(-2.25%)
Jun 13, 2016	32.80	33.20	32.58	32.67	5,924,379	-0.40(-1.21%)
Jun 10, 2016	33.04	33.28	32.88	33.07	6,891,934	-0.47(-1.39%)
Jun 09, 2016	33.60	33.74	33.23	33.53	8,094,569	-0.46(-1.37%)
Jun 08, 2016	33.86	34.07	33.79	34.00	3,276,678	+0.09(+0.26%)
Jun 07, 2016	34.09	34.22	33.89	33.91	3,130,349	-0.18(-0.53%)
Jun 06, 2016	33.82	34.30	33.61	34.09	6,494,690	+0.48(+1.43%)
Jun 03, 2016	33.53	33.66	32.78	33.60	10,308,010	-0.64(-1.88%)
Jun 02, 2016	33.97	34.27	33.82	34.25	4,443,274	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.