Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	52.70	52.83	52.05	52.43	7,205,780	-0.21(-0.40%)
Jul 30, 2018	53.10	53.32	52.64	52.64	8,823,392	-0.32(-0.61%)
Jul 27, 2018	52.97	53.47	52.61	52.96	4,112,893	-0.09(-0.16%)
Jul 26, 2018	52.77	53.47	52.77	53.05	7,917,937	+0.26(+0.50%)
Jul 25, 2018	53.24	53.33	52.50	52.78	6,910,133	-0.57(-1.07%)
Jul 24, 2018	54.09	54.11	53.12	53.36	9,553,150	-0.59(-1.09%)
Jul 23, 2018	53.20	54.14	53.20	53.94	8,317,178	+0.69(+1.30%)
Jul 20, 2018	53.00	53.50	52.80	53.25	7,619,463	+0.29(+0.55%)
Jul 19, 2018	52.90	53.19	52.52	52.96	8,470,262	-0.13(-0.24%)
Jul 18, 2018	52.45	53.23	52.45	53.09	9,948,614	+0.60(+1.14%)
Jul 17, 2018	52.36	52.83	52.36	52.49	6,364,308	+0.03(+0.07%)
Jul 16, 2018	52.09	52.56	52.00	52.46	5,704,688	+0.60(+1.15%)
Jul 13, 2018	52.33	52.46	51.71	51.86	8,900,816	-0.55(-1.06%)
Jul 12, 2018	53.22	53.29	51.93	52.42	13,105,611	-0.64(-1.20%)
Jul 11, 2018	52.96	53.44	52.85	53.06	5,610,988	-0.25(-0.46%)
Jul 10, 2018	54.05	54.20	52.94	53.30	7,064,468	-0.60(-1.11%)
Jul 09, 2018	53.06	54.07	52.92	53.90	7,467,426	+1.10(+2.08%)
Jul 06, 2018	52.29	52.95	51.99	52.80	3,819,128	+0.46(+0.88%)
Jul 05, 2018	52.52	52.60	52.12	52.34	8,379,308	+0.09(+0.16%)
Jul 03, 2018		52.26	52.26	52.26	0	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.